NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0184
-0.18%
$ 136,522 $ 53,359
11:56 AM $ 0.0184
+0.00%
$ 136,429 $ 54,232
11:47 AM $ 0.0184
+0.00%
$ 136,421 $ 54,215
11:46 AM $ 0.0184
+0.00%
$ 136,421 $ 54,190
11:41 AM $ 0.0184
+0.00%
$ 136,363 $ 54,142
11:22 AM $ 0.0184
+0.00%
$ 136,273 $ 54,411
11:21 AM $ 0.0184
+0.00%
$ 136,273 $ 54,415
11:20 AM $ 0.0184
+0.00%
$ 136,273 $ 54,366
11:10 AM $ 0.0184
+0.00%
$ 136,365 $ 54,375
11:06 AM $ 0.0184
+0.00%
$ 136,365 $ 54,215
11:05 AM $ 0.0184
+0.00%
$ 136,365 $ 54,121
11:04 AM $ 0.0184
+0.00%
$ 136,275 $ 54,614
11:02 AM $ 0.0184
+0.00%
$ 136,275 $ 54,591
11:00 AM $ 0.0184
+0.00%
$ 136,275 $ 54,599
10:47 AM $ 0.0184
+0.00%
$ 136,621 $ 56,435
10:41 AM $ 0.0184
+0.00%
$ 136,623 $ 56,708
10:37 AM $ 0.0184
+0.00%
$ 136,611 $ 56,686
10:16 AM $ 0.0184
+0.00%
$ 136,570 $ 56,937
10:15 AM $ 0.0184
+0.00%
$ 136,570 $ 56,904
10:14 AM $ 0.0184
+0.00%
$ 136,565 $ 57,026
10:07 AM $ 0.0184
+0.00%
$ 136,522 $ 57,571
10:00 AM $ 0.0184
+0.00%
$ 136,475 $ 57,917
9:56 AM $ 0.0184
+0.00%
$ 136,475 $ 57,833
9:54 AM $ 0.0184
+0.00%
$ 136,534 $ 57,778
9:52 AM $ 0.0184
+0.00%
$ 136,534 $ 57,787
9:08 AM $ 0.0185
+0.00%
$ 136,832 $ 59,496
9:06 AM $ 0.0185
-0.07%
$ 136,832 $ 59,335
9:05 AM $ 0.0185
+0.00%
$ 136,832 $ 58,750
9:04 AM $ 0.0185
+0.00%
$ 136,827 $ 58,403
9:03 AM $ 0.0184
+0.00%
$ 136,827 $ 57,940
9:02 AM $ 0.0185
+0.00%
$ 136,827 $ 57,711
9:01 AM $ 0.0185
-0.04%
$ 136,827 $ 57,482
9:00 AM $ 0.0184
+0.00%
$ 136,827 $ 57,287
8:57 AM $ 0.0184
-0.01%
$ 136,492 $ 57,525
8:55 AM $ 0.0184
+0.00%
$ 136,492 $ 59,696
8:53 AM $ 0.0184
+0.00%
$ 136,409 $ 59,498
8:43 AM $ 0.0183
+0.00%
$ 135,490 $ 59,509
8:39 AM $ 0.0183
+0.00%
$ 135,531 $ 59,440
8:37 AM $ 0.0183
+0.00%
$ 135,531 $ 59,421
8:35 AM $ 0.0183
+0.00%
$ 135,531 $ 59,400
8:33 AM $ 0.0183
+0.00%
$ 135,806 $ 59,404
8:27 AM $ 0.0183
+0.00%
$ 135,883 $ 59,368
8:23 AM $ 0.0183
+0.00%
$ 135,969 $ 59,318
8:19 AM $ 0.0183
+0.00%
$ 135,987 $ 59,517
8:17 AM $ 0.0183
+0.00%
$ 135,987 $ 59,494
7:47 AM $ 0.0183
+0.00%
$ 135,923 $ 61,128
7:45 AM $ 0.0183
+0.00%
$ 135,923 $ 61,110
7:37 AM $ 0.0184
+0.00%
$ 136,026 $ 61,327
7:35 AM $ 0.0184
+0.00%
$ 136,026 $ 61,285
7:30 AM $ 0.0183
+0.00%
$ 135,994 $ 61,177