NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0209
+0.00%
$ 87,383 $ 6,823
4:15 PM $ 0.0208
+0.00%
$ 87,383 $ 6,806
4:08 PM $ 0.0209
+0.00%
$ 87,485 $ 6,916
3:15 PM $ 0.0209
+0.00%
$ 87,540 $ 7,230
3:00 PM $ 0.0209
+0.00%
$ 87,540 $ 7,267
2:59 PM $ 0.0209
+0.00%
$ 87,540 $ 7,179
2:57 PM $ 0.0209
+0.00%
$ 87,540 $ 7,218
2:55 PM $ 0.0209
+0.16%
$ 87,540 $ 7,054
2:50 PM $ 0.0208
+0.00%
$ 87,187 $ 7,125
2:48 PM $ 0.0208
-0.10%
$ 87,187 $ 7,095
2:46 PM $ 0.0209
+0.00%
$ 87,187 $ 7,082
2:33 PM $ 0.0209
+0.00%
$ 87,537 $ 7,155
2:32 PM $ 0.0209
+0.00%
$ 87,537 $ 7,139
2:24 PM $ 0.0209
+0.00%
$ 87,422 $ 7,830
2:18 PM $ 0.0209
+0.00%
$ 87,376 $ 7,760
12:41 PM $ 0.0209
+0.00%
$ 87,341 $ 8,406
12:39 PM $ 0.0208
+0.00%
$ 87,278 $ 8,365
12:38 PM $ 0.0208
+0.00%
$ 87,278 $ 8,335
11:46 AM $ 0.0208
+0.00%
$ 86,973 $ 8,179
11:45 AM $ 0.0208
+0.00%
$ 86,973 $ 8,179
11:44 AM $ 0.0208
+0.00%
$ 86,921 $ 8,112
11:43 AM $ 0.0208
+0.00%
$ 86,921 $ 8,112
11:35 AM $ 0.0208
+0.00%
$ 86,928 $ 8,183
11:29 AM $ 0.0208
+0.00%
$ 86,928 $ 8,176
11:17 AM $ 0.0208
+0.00%
$ 86,949 $ 8,153
11:14 AM $ 0.0208
+0.02%
$ 86,926 $ 8,141
10:48 AM $ 0.0207
+0.00%
$ 86,874 $ 8,112
10:46 AM $ 0.0207
+0.00%
$ 86,874 $ 7,975
10:45 AM $ 0.0207
+0.07%
$ 86,874 $ 7,804
10:44 AM $ 0.0207
+0.00%
$ 86,533 $ 7,804
10:42 AM $ 0.0207
+0.00%
$ 86,533 $ 7,796
10:20 AM $ 0.0207
+0.00%
$ 86,680 $ 8,389
10:18 AM $ 0.0207
+0.00%
$ 86,680 $ 8,336
10:16 AM $ 0.0207
+0.00%
$ 86,680 $ 8,302
10:13 AM $ 0.0207
+0.00%
$ 86,765 $ 8,246
10:10 AM $ 0.0207
+0.00%
$ 86,765 $ 8,196
10:09 AM $ 0.0207
+0.00%
$ 86,693 $ 8,118
10:08 AM $ 0.0207
+0.00%
$ 86,693 $ 8,118
10:06 AM $ 0.0207
+0.00%
$ 86,693 $ 8,103
10:02 AM $ 0.0207
+0.00%
$ 86,529 $ 8,013
7:54 AM $ 0.0205
+0.00%
$ 86,017 $ 8,037
7:53 AM $ 0.0205
+0.00%
$ 86,017 $ 8,024
7:49 AM $ 0.0205
+0.00%
$ 85,898 $ 8,005
7:45 AM $ 0.0205
+0.00%
$ 85,898 $ 7,948
7:44 AM $ 0.0205
+0.00%
$ 85,960 $ 7,949
7:41 AM $ 0.0205
+0.00%
$ 85,960 $ 7,898
7:39 AM $ 0.0205
+0.00%
$ 85,948 $ 7,862
7:38 AM $ 0.0205
+0.00%
$ 85,948 $ 7,925
7:34 AM $ 0.0205
+0.00%
$ 86,024 $ 7,911
7:30 AM $ 0.0205
+0.00%
$ 86,024 $ 8,005