NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0195
+0.00%
$ 81,538 $ 8,280
3:32 AM $ 0.0195
+0.00%
$ 81,482 $ 8,808
3:04 AM $ 0.0195
+0.00%
$ 81,464 $ 8,723
3:03 AM $ 0.0195
+0.00%
$ 81,464 $ 8,666
3:02 AM $ 0.0194
+0.00%
$ 81,464 $ 8,666
2:17 AM $ 0.0194
+0.00%
$ 81,397 $ 8,526
2:16 AM $ 0.0194
+0.00%
$ 81,397 $ 8,526
2:15 AM $ 0.0194
+0.00%
$ 81,397 $ 8,472
2:14 AM $ 0.0194
+0.00%
$ 81,293 $ 8,472
1:52 AM $ 0.0194
+0.00%
$ 81,167 $ 9,345
1:46 AM $ 0.0194
+0.00%
$ 81,231 $ 9,174
1:34 AM $ 0.0194
+0.00%
$ 81,165 $ 8,954
1:33 AM $ 0.0194
+0.00%
$ 81,165 $ 8,754
1:32 AM $ 0.0194
+0.00%
$ 81,165 $ 8,754
1:28 AM $ 0.0194
+0.00%
$ 81,042 $ 9,068
1:26 AM $ 0.0193
+0.00%
$ 81,042 $ 9,154
1:22 AM $ 0.0193
+0.00%
$ 80,839 $ 9,092
1:18 AM $ 0.0193
+0.00%
$ 80,801 $ 9,009
11:14 PM $ 0.0192
+0.00%
$ 80,249 $ 9,728
11:12 PM $ 0.0191
+0.00%
$ 80,249 $ 9,715
10:53 PM $ 0.0191
+0.00%
$ 80,139 $ 9,587
10:44 PM $ 0.0192
+0.00%
$ 80,299 $ 9,476
10:38 PM $ 0.0192
+0.00%
$ 80,370 $ 9,335
10:36 PM $ 0.0192
+0.00%
$ 80,370 $ 9,234
10:24 PM $ 0.0192
+0.00%
$ 80,458 $ 9,067
10:22 PM $ 0.0192
+0.00%
$ 80,458 $ 8,944
10:08 PM $ 0.0192
+0.00%
$ 80,447 $ 8,947
10:06 PM $ 0.0192
+0.00%
$ 80,447 $ 8,783
10:05 PM $ 0.0192
+0.00%
$ 80,447 $ 8,659
10:04 PM $ 0.0193
+0.00%
$ 80,704 $ 8,659
10:03 PM $ 0.0193
+0.00%
$ 80,704 $ 8,710
10:02 PM $ 0.0194
+0.00%
$ 80,704 $ 8,710
9:40 PM $ 0.0194
+0.00%
$ 81,204 $ 9,323
9:37 PM $ 0.0194
+0.00%
$ 81,204 $ 9,237
9:36 PM $ 0.0194
+0.00%
$ 81,204 $ 9,237
9:35 PM $ 0.0194
+0.00%
$ 81,204 $ 9,247
9:12 PM $ 0.0194
+0.00%
$ 81,123 $ 9,336
9:08 PM $ 0.0194
+0.00%
$ 81,082 $ 9,266
9:06 PM $ 0.0194
+0.00%
$ 81,082 $ 9,240
9:02 PM $ 0.0194
+0.00%
$ 81,125 $ 9,230
8:18 PM $ 0.0194
+0.00%
$ 81,116 $ 9,664
8:09 PM $ 0.0194
+0.00%
$ 81,138 $ 9,797
8:08 PM $ 0.0193
+0.00%
$ 81,138 $ 9,797
7:18 PM $ 0.0193
+0.00%
$ 81,021 $ 10,165
7:16 PM $ 0.0194
+0.00%
$ 81,021 $ 10,155
6:58 PM $ 0.0194
+0.00%
$ 81,035 $ 10,898
6:56 PM $ 0.0193
+0.00%
$ 81,035 $ 11,073
6:12 PM $ 0.0193
+0.00%
$ 80,633 $ 11,315
Download