Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 PM $0.0237
+0.00%
$226,990 $35,958
1:52 PM $0.0237
+0.01%
$226,991 $35,875
1:30 PM $0.0238
+0.00%
$228,017 $35,585
1:28 PM $0.0238
+0.00%
$228,017 $35,339
1:26 PM $0.0238
+0.06%
$228,017 $35,070
1:24 PM $0.0238
+0.03%
$227,850 $34,977
1:12 PM $0.0237
+0.00%
$226,916 $34,537
1:04 PM $0.0237
+0.07%
$226,923 $34,127
1:02 PM $0.0237
+0.13%
$226,923 $33,773
1:01 PM $0.0236
+0.00%
$226,923 $33,548
1:00 PM $0.0237
-0.04%
$226,923 $33,427
12:42 PM $0.0238
+0.00%
$228,580 $33,153
12:40 PM $0.0238
+0.01%
$228,580 $32,667
12:38 PM $0.0238
+0.00%
$228,435 $32,298
12:36 PM $0.0238
+0.00%
$228,435 $32,028
12:32 PM $0.0238
+0.01%
$228,513 $31,785
12:28 PM $0.0238
-0.03%
$228,030 $31,685
12:24 PM $0.0238
+0.00%
$227,948 $31,638
12:06 PM $0.0238
-0.01%
$226,464 $31,601
11:58 AM $0.0238
+0.00%
$226,230 $31,548
11:54 AM $0.0238
+0.00%
$226,174 $31,504
11:44 AM $0.0237
+0.00%
$226,113 $31,470
11:33 AM $0.0237
+0.00%
$226,135 $31,415
11:32 AM $0.0238
+0.00%
$226,135 $31,366
11:31 AM $0.0237
+0.00%
$226,135 $31,279
11:05 AM $0.0237
+0.00%
$225,270 $31,225
11:04 AM $0.0237
+0.00%
$225,270 $31,187
11:03 AM $0.0237
+0.00%
$225,270 $31,106
11:01 AM $0.0237
+0.06%
$225,270 $30,962
11:00 AM $0.0236
+0.00%
$225,270 $30,820
10:59 AM $0.0236
+0.00%
$225,173 $30,783
10:58 AM $0.0236
+0.00%
$225,173 $30,755
10:57 AM $0.0236
+0.00%
$225,173 $30,736
9:10 AM $0.0237
+0.00%
$225,211 $30,613
9:09 AM $0.0237
-0.05%
$225,211 $30,413
9:07 AM $0.0237
+0.00%
$225,211 $30,241
9:06 AM $0.0237
+0.00%
$225,211 $30,115
9:05 AM $0.0237
+0.00%
$225,211 $30,055
9:03 AM $0.0237
+0.04%
$225,513 $29,922
9:02 AM $0.0237
-0.01%
$225,513 $29,847
8:46 AM $0.0238
-0.02%
$226,439 $29,773
8:25 AM $0.0237
+0.00%
$225,604 $29,601
8:24 AM $0.0237
+0.00%
$225,604 $29,568
8:18 AM $0.0237
+0.00%
$225,653 $29,464
8:13 AM $0.0237
+0.00%
$225,647 $29,335
8:12 AM $0.0237
+0.00%
$225,647 $29,270
8:11 AM $0.0237
+0.00%
$225,647 $29,135
8:10 AM $0.0237
-0.05%
$225,647 $29,026
8:09 AM $0.0237
+0.00%
$225,947 $29,035
8:03 AM $0.0238
+0.00%
$226,602 $28,930