Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.028
+2.39%
$116,615 $5,096
Nov 25, 2025 $0.0275
+1.03%
$114,440 $4,954
Nov 24, 2025 $0.0278
+6.37%
$114,773 $4,507
Nov 23, 2025 $0.0264
-0.32%
$108,993 $4,173
Nov 22, 2025 $0.0262
+0.77%
$108,199 $3,378
Nov 21, 2025 $0.0258
-1.83%
$106,076 $2,904
Nov 20, 2025 $0.0271
-5.48%
$110,129 $1,953
Nov 19, 2025 $0.0276
-4.23%
$113,970 $2,473
Nov 18, 2025 $0.029
+2.66%
$119,975 $17,307
Nov 17, 2025 $0.0283
-2.80%
$116,987 $15,530
Nov 16, 2025 $0.0291
-2.13%
$120,211 $13,869
Nov 15, 2025 $0.0297
-0.16%
$122,529 $11,664
Nov 14, 2025 $0.0295
-1.10%
$121,911 $10,301
Nov 13, 2025 $0.0299
-7.36%
$126,468 $7,734
Nov 12, 2025 $0.032
-2.57%
$-- $3,875
Nov 11, 2025 $0.032
-3.88%
$132,352 $4,493
Nov 10, 2025 $0.0329
-2.83%
$-- $2,906
Nov 9, 2025 $0.0332
+4.60%
$137,234 $1,914
Nov 8, 2025 $0.0315
-2.24%
$-- $611
Nov 7, 2025 $0.0324
+2.77%
$133,686 $24,622
Nov 6, 2025 $0.031
-3.32%
$127,955 $20,810
Nov 5, 2025 $0.0321
+5.75%
$132,426 $20,190
Nov 4, 2025 $0.0309
-8.89%
$126,544 $17,497
Nov 3, 2025 $0.0337
-6.43%
$135,368 $26,449
Nov 2, 2025 $0.0363
+0.07%
$146,062 $21,713
Nov 1, 2025 $0.036
+0.23%
$-- $20,631
Oct 31, 2025 $0.0362
+1.85%
$145,498 $20,449
Oct 30, 2025 $0.0347
-3.82%
$142,168 $18,303
Oct 29, 2025 $0.0364
-2.08%
$146,426 $16,479
Oct 28, 2025 $0.037
-2.30%
$148,903 $15,217
Oct 27, 2025 $0.0381
-1.26%
$153,046 $12,649
Oct 26, 2025 $0.0383
+4.45%
$154,112 $7,725
Oct 25, 2025 $0.0367
+0.54%
$-- $4,058
Oct 24, 2025 $0.0363
-0.05%
$146,026 $3,759
Oct 23, 2025 $0.036
+1.53%
$144,589 $3,094
Oct 22, 2025 $0.0349
-2.09%
$142,318 $1,494
Oct 21, 2025 $0.0367
+1.79%
$146,002 $607
Oct 20, 2025 $0.0368
+0.00%
$148,018 $20
Oct 19, 2025 $0.0366
+0.47%
$147,208 $23,611
Oct 17, 2025 $0.0357
-0.40%
$143,765 $22,948
Oct 16, 2025 $0.0364
-1.60%
$144,291 $13,723
Oct 15, 2025 $0.0367
-0.25%
$147,773 $22,922
Oct 14, 2025 $0.038
-0.30%
$152,656 $23,449
Oct 13, 2025 $0.0378
-1.32%
$-- $18,101
Oct 12, 2025 $0.0385
+8.44%
$154,780 $11,231
Oct 11, 2025 $0.0355
-1.58%
$141,606 $8,271
Oct 10, 2025 $0.0397
-3.98%
$-- $8,311
Oct 9, 2025 $0.0413
+0.28%
$163,271 $3,711
Oct 8, 2025 $0.0415
+0.53%
$-- $2,697
Oct 7, 2025 $0.0414
+0.09%
$-- $2,240
Download