Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0309
-0.29%
$-- $323
Jan 15, 2026 $0.031
-0.49%
$128,059 $3,420
Jan 14, 2026 $0.0316
+1.85%
$130,363 $4,396
Jan 13, 2026 $0.031
+5.47%
$127,909 $2,401
Jan 12, 2026 $0.0293
-1.20%
$121,007 $936
Jan 11, 2026 $0.0293
+0.04%
$121,112 $424
Jan 9, 2026 $0.0291
-0.46%
$120,342 $2,493
Jan 8, 2026 $0.0291
-1.70%
$120,384 $2,274
Jan 7, 2026 $0.0294
-3.14%
$121,598 $1,747
Jan 6, 2026 $0.0302
-0.27%
$-- $2,236
Jan 5, 2026 $0.0304
+3.09%
$125,586 $1,715
Jan 4, 2026 $0.0295
+0.30%
$121,737 $1
Jan 3, 2026 $0.0292
-0.10%
$120,676 $5,476
Jan 2, 2026 $0.0293
+3.40%
$121,024 $5,347
Jan 1, 2026 $0.028
+0.00%
$115,758 $7,168
Dec 31, 2025 $0.0278
-0.97%
$-- $6,843
Dec 30, 2025 $0.0279
+1.86%
$-- $6,537
Dec 29, 2025 $0.0274
-1.12%
$113,003 $5,308
Dec 28, 2025 $0.0276
+0.38%
$-- $4,843
Dec 27, 2025 $0.0274
+0.06%
$113,119 $2,518
Dec 26, 2025 $0.0278
-0.01%
$-- $4,749
Dec 25, 2025 $0.0273
-0.36%
$112,493 $4,556
Dec 24, 2025 $0.0271
-1.56%
$-- $4,429
Dec 23, 2025 $0.0277
-1.28%
$114,118 $4,204
Dec 22, 2025 $0.0278
-1.63%
$114,796 $3,117
Dec 21, 2025 $0.0278
+0.09%
$114,859 $2,585
Dec 20, 2025 $0.0278
-0.17%
$114,721 $2,462
Dec 19, 2025 $0.0277
+4.41%
$-- $2,304
Dec 18, 2025 $0.0267
+0.25%
$110,171 $23,996
Dec 17, 2025 $0.0264
-4.02%
$109,128 $22,360
Dec 16, 2025 $0.0276
-0.07%
$-- $21,800
Dec 15, 2025 $0.0272
-5.62%
$112,252 $20,911
Dec 14, 2025 $0.0286
-0.44%
$118,085 $18,963
Dec 13, 2025 $0.0289
+0.33%
$-- $18,498
Dec 12, 2025 $0.0286
-3.87%
$118,154 $17,966
Dec 11, 2025 $0.0299
-1.02%
$123,302 $16,391
Dec 10, 2025 $0.0303
-0.23%
$125,217 $13,089
Dec 9, 2025 $0.0302
+4.19%
$124,892 $9,941
Dec 8, 2025 $0.0293
+1.27%
$-- $5,338
Dec 7, 2025 $0.0283
+0.24%
$116,802 $4,772
Dec 6, 2025 $0.0283
-0.23%
$117,077 $2,450
Dec 5, 2025 $0.0283
-3.33%
$116,960 $2,272
Dec 4, 2025 $0.029
-2.28%
$119,926 $778
Dec 3, 2025 $0.0297
+4.03%
$122,465 $3,233
Dec 2, 2025 $0.0281
-0.38%
$115,851 $1,250
Dec 1, 2025 $0.0258
-3.37%
$106,356 $2,335
Nov 30, 2025 $0.0284
-0.14%
$117,443 $1,067
Nov 29, 2025 $0.0279
-0.80%
$115,424 $899
Nov 28, 2025 $0.0284
-0.43%
$117,359 $372
Nov 27, 2025 $0.0285
+0.94%
$117,619 $6,045