Camelcoin Historical Data

CML Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0335
-24.24%
$ 1.34 million $ 50,372
Sep 2, 2023 $ 0.0436
-0.85%
$ 1.74 million $ 83,046
Sep 1, 2023 $ 0.0438
+6.55%
$ 1.75 million $ 117,633
Aug 31, 2023 $ 0.0419
+8.92%
$ 1.68 million $ 89,520
Aug 30, 2023 $ 0.0398
+6.75%
$ 1.59 million $ 65,252
Aug 29, 2023 $ 0.0387
+2.78%
$ 1.55 million $ 21,599
Aug 28, 2023 $ 0.0375
+61.99%
$ 1.5 million $ 60,991
Aug 27, 2023 $ 0.0236
+22.87%
$ 942,666 $ 73,656
Aug 26, 2023 $ 0.0198
+9.03%
$ 791,149 $ 42,613
Aug 25, 2023 $ 0.0181
-6.45%
$ 725,511 $ 24,626
Aug 24, 2023 $ 0.0191
+85.53%
$ 763,820 $ 2,863
Aug 23, 2023 $ 0.0103
-0.12%
$ 411,863 $ 55,720
Aug 22, 2023 $ 0.0103
-0.44%
$ 412,104 $ 115,937
Aug 21, 2023 $ 0.0104
-0.44%
$ 414,777 $ 115,884
Aug 20, 2023 $ 0.0104
+0.47%
$ 417,383 $ 113,718
Aug 19, 2023 $ 0.0104
+1.12%
$ 415,451 $ 117,617
Aug 18, 2023 $ 0.0104
-1.08%
$ 414,939 $ 114,565
Aug 17, 2023 $ 0.0105
+0.84%
$ 419,307 $ 117,582
Aug 16, 2023 $ 0.0105
+0.03%
$ 419,741 $ 113,945
Aug 15, 2023 $ 0.0105
-0.54%
$ 418,525 $ 120,767
Aug 14, 2023 $ 0.0104
+1.51%
$ 417,962 $ 111,123
Aug 13, 2023 $ 0.0103
+0.49%
$ 412,649 $ 99,458
Aug 12, 2023 $ 0.0103
-1.90%
$ 410,554 $ 96,385
Aug 11, 2023 $ 0.0105
-1.21%
$ 419,684 $ 119,103
Aug 10, 2023 $ 0.0106
+0.06%
$ 422,816 $ 122,285
Aug 9, 2023 $ 0.0106
-0.78%
$ 424,118 $ 118,069
Aug 8, 2023 $ 0.0107
+3.45%
$ 429,119 $ 101,727
Aug 7, 2023 $ 0.0104
+2.37%
$ 416,660 $ 76,334
Aug 6, 2023 $ 0.0102
-2.62%
$ 406,667 $ 96,769
Aug 5, 2023 $ 0.0104
+0.03%
$ 416,123 $ 119,816
Aug 4, 2023 $ 0.0103
-0.65%
$ 413,963 $ 116,492
Aug 3, 2023 $ 0.0104
+1.03%
$ 417,490 $ 93,993
Aug 2, 2023 $ 0.0103
+1.33%
$ 413,404 $ 93,740
Aug 1, 2023 $ 0.0103
-9.51%
$ 410,793 $ 116,188
Jul 31, 2023 $ 0.0114
-1.48%
$ 454,306 $ 121,230
Jul 30, 2023 $ 0.0115
+10.13%
$ 459,845 $ 112,438
Jul 29, 2023 $ 0.0104
-8.86%
$ 415,125 $ 118,443
Jul 28, 2023 $ 0.0113
-1.38%
$ 453,415 $ 117,954
Jul 27, 2023 $ 0.0115
-0.68%
$ 458,377 $ 117,871
Jul 26, 2023 $ 0.0116
-0.63%
$ 462,048 $ 116,258
Jul 25, 2023 $ 0.0117
+0.46%
$ 466,757 $ 113,697
Jul 24, 2023 $ 0.0116
-2.19%
$ 464,550 $ 119,879
Jul 23, 2023 $ 0.0119
+4.51%
$ 475,473 $ 124,298
Jul 22, 2023 $ 0.0114
-1.54%
$ 454,395 $ 119,433
Jul 21, 2023 $ 0.0115
-1.02%
$ 461,474 $ 123,237
Jul 20, 2023 $ 0.0116
-3.33%
$ 464,881 $ 109,329
Jul 19, 2023 $ 0.012
-1.17%
$ 479,105 $ 120,571
Jul 18, 2023 $ 0.0121
-4.79%
$ 483,651 $ 116,768
Jul 17, 2023 $ 0.0126
-6.45%
$ 505,864 $ 113,738
Jul 16, 2023 $ 0.0135
+1.84%
$ 541,466 $ 95,782