Camelcoin Historical Data

CML Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0159
+45.45%
$ 636,119 $ 42,985
Oct 22, 2023 $ 0.0163
+1.61%
$ 651,380 $ 110,208
Oct 21, 2023 $ 0.0161
+43.78%
$ 644,004 $ 117,353
Oct 20, 2023 $ 0.0112
+3.87%
$ 447,964 $ 48,775
Oct 19, 2023 $ 0.0107
+9.20%
$ 427,291 $ 41,794
Oct 18, 2023 $ 0.00978
-41.47%
$ 391,356 $ 71,100
Oct 17, 2023 $ 0.0167
+0.34%
$ 669,791 $ 80,998
Oct 16, 2023 $ 0.0167
-0.74%
$ 667,459 $ 81,297
Oct 15, 2023 $ 0.0168
-2.41%
$ 671,920 $ 80,158
Oct 14, 2023 $ 0.0172
+0.14%
$ 688,807 $ 81,804
Oct 13, 2023 $ 0.0172
+1.79%
$ 688,643 $ 80,986
Oct 12, 2023 $ 0.0169
-1.25%
$ 676,760 $ 84,405
Oct 11, 2023 $ 0.0168
-0.57%
$ 672,999 $ 150,419
Oct 10, 2023 $ 0.0169
-2.82%
$ 676,561 $ 179,391
Oct 9, 2023 $ 0.0177
+3.53%
$ 707,846 $ 69,935
Oct 8, 2023 $ 0.017
+1.07%
$ 681,978 $ 124,130
Oct 7, 2023 $ 0.0169
-10.33%
$ 677,187 $ 92,355
Oct 6, 2023 $ 0.0128
+4.56%
$ 511,332 $ 91,506
Oct 5, 2023 $ 0.0124
-0.34%
$ 497,768 $ 87,406
Oct 4, 2023 $ 0.0126
+4.07%
$ 503,062 $ 82,628
Oct 3, 2023 $ 0.0121
+1.38%
$ 484,750 $ 92,763
Oct 2, 2023 $ 0.0119
-1.46%
$ 477,673 $ 90,879
Oct 1, 2023 $ 0.012
-5.11%
$ 479,144 $ 85,304
Sep 30, 2023 $ 0.0128
+1.27%
$ 510,629 $ 84,117
Sep 29, 2023 $ 0.0127
+3.43%
$ 508,535 $ 76,245
Sep 28, 2023 $ 0.0122
+0.82%
$ 486,935 $ 46,007
Sep 27, 2023 $ 0.0121
+8.06%
$ 482,925 $ 14,932
Sep 26, 2023 $ 0.0112
-6.92%
$ 446,990 $ 77,766
Sep 25, 2023 $ 0.0129
-9.55%
$ 514,188 $ 61,588
Sep 24, 2023 $ 0.0142
-0.31%
$ 568,601 $ 119,126
Sep 23, 2023 $ 0.0143
-6.60%
$ 571,095 $ 118,901
Sep 22, 2023 $ 0.0153
+7.11%
$ 611,021 $ 89,719
Sep 21, 2023 $ 0.0143
+17.03%
$ 570,626 $ 136,017
Sep 20, 2023 $ 0.0122
-0.21%
$ 487,587 $ 56,940
Sep 19, 2023 $ 0.0122
+2.58%
$ 486,898 $ 86,301
Sep 18, 2023 $ 0.0105
-2.95%
$ 419,385 $ 260,822
Sep 17, 2023 $ 0.0108
+1.73%
$ 431,700 $ 70,669
Sep 16, 2023 $ 0.0121
+6.47%
$ 482,010 $ 159,058
Sep 15, 2023 $ 0.0113
-24.07%
$ 452,480 $ 54,338
Sep 14, 2023 $ 0.0149
-22.36%
$ 595,935 $ 52,982
Sep 13, 2023 $ 0.0192
+0.25%
$ 767,607 $ 48,942
Sep 12, 2023 $ 0.0214
-0.98%
$ 854,901 $ 72,684
Sep 11, 2023 $ 0.0216
-1.97%
$ 863,401 $ 37,851
Sep 10, 2023 $ 0.0219
+13.98%
$ 877,122 $ 59,245
Sep 9, 2023 $ 0.0195
-4.17%
$ 780,801 $ 51,202
Sep 8, 2023 $ 0.0204
-8.26%
$ 814,813 $ 58,711
Sep 7, 2023 $ 0.0221
-6.00%
$ 884,875 $ 58,193
Sep 6, 2023 $ 0.0263
-9.02%
$ 1.05 million $ 79,534
Sep 5, 2023 $ 0.0284
-1.41%
$ 1.14 million $ 69,020
Sep 4, 2023 $ 0.0347
+3.60%
$ 1.39 million $ 63,322