Camelcoin Historical Data

CML Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0115
-7.23%
$ 460,492 $ 40,967
Jul 14, 2023 $ 0.0126
+7.89%
$ 504,110 $ 35,323
Jul 13, 2023 $ 0.0114
-15.05%
$ 455,256 $ 42,480
Jul 12, 2023 $ 0.0138
-23.34%
$ 552,091 $ 64,580
Jul 11, 2023 $ 0.0176
+2.98%
$ 704,169 $ 69,618
Jul 10, 2023 $ 0.0171
-16.24%
$ 683,784 $ 75,033
Jul 9, 2023 $ 0.0204
+37.96%
$ 816,298 $ 61,720
Jul 8, 2023 $ 0.015
-16.29%
$ 599,541 $ 54,611
Jul 7, 2023 $ 0.0179
-10.76%
$ 716,326 $ 61,362
Jul 6, 2023 $ 0.0201
-8.92%
$ 805,959 $ 76,807
Jul 5, 2023 $ 0.0182
-5.66%
$ 728,785 $ 72,141
Jul 4, 2023 $ 0.0203
-11.73%
$ 812,445 $ 82,020
Jul 3, 2023 $ 0.0232
+1.27%
$ 927,389 $ 76,472
Jul 2, 2023 $ 0.0233
-19.10%
$ 931,570 $ 78,269
Jul 1, 2023 $ 0.0268
-23.93%
$ 1.07 million $ 58,291
Jun 30, 2023 $ 0.0351
-12.28%
$ 1.4 million $ 65,627
Jun 29, 2023 $ 0.04
-4.54%
$ 1.6 million $ 81,212
Jun 28, 2023 $ 0.041
-15.13%
$ 1.64 million $ 81,401
Jun 27, 2023 $ 0.0484
-10.57%
$ 1.94 million $ 95,950
Jun 26, 2023 $ 0.0531
-5.10%
$ 2.12 million $ 82,736
Jun 25, 2023 $ 0.0559
+0.34%
$ 2.24 million $ 96,077
Jun 24, 2023 $ 0.0556
-13.49%
$ 2.22 million $ 99,756
Jun 23, 2023 $ 0.0686
+12.18%
$ 2.74 million $ 109,152
Jun 22, 2023 $ 0.0612
+44.53%
$ 2.45 million $ 98,732
Jun 21, 2023 $ 0.0423
-8.88%
$ 1.69 million $ 88,541
Jun 20, 2023 $ 0.0571
-31.21%
$ 2.29 million $ 109,725
Jun 19, 2023 $ 0.0828
-17.78%
$ 3.31 million $ 119,091
Jun 18, 2023 $ 0.1
-2.03%
$ 4.02 million $ 124,314
Jun 17, 2023 $ 0.104
-2.75%
$ 4.15 million $ 129,991
Jun 16, 2023 $ 0.107
+0.59%
$ 4.27 million $ 129,681
Jun 15, 2023 $ 0.106
+0.22%
$ 4.24 million $ 128,342
Jun 14, 2023 $ 0.106
+1.12%
$ 4.25 million $ 124,854
Jun 13, 2023 $ 0.105
+0.49%
$ 4.19 million $ 117,487
Jun 12, 2023 $ 0.104
-0.18%
$ 4.16 million $ 120,926
Jun 11, 2023 $ 0.104
+4.26%
$ 4.16 million $ 117,728
Jun 10, 2023 $ 0.105
+1.83%
$ 4.21 million $ 127,434
Jun 9, 2023 $ 0.104
+0.75%
$ 4.15 million $ 127,712
Jun 8, 2023 $ 0.103
+4.33%
$ 4.13 million $ 54,196
Jun 7, 2023 $ 0.099
+6.33%
$ 3.96 million $ 100,383
Jun 6, 2023 $ 0.0928
-9.39%
$ 3.71 million $ 126,748
Jun 5, 2023 $ 0.102
+17.44%
$ 4.08 million $ 103,823
Jun 4, 2023 $ 0.0868
-16.14%
$ 3.47 million $ 112,080
Jun 3, 2023 $ 0.104
+2.11%
$ 4.14 million $ 101,111
Jun 2, 2023 $ 0.101
-6.18%
$ 4.06 million $ 115,574
Jun 1, 2023 $ 0.108
+0.56%
$ 4.33 million $ 110,492
May 31, 2023 $ 0.108
-1.43%
$ 4.3 million $ 129,980
May 30, 2023 $ 0.109
+7.33%
$ 4.37 million $ 110,562
May 29, 2023 $ 0.101
-5.10%
$ 4.05 million $ 129,555
May 28, 2023 $ 0.107
-4.16%
$ 4.26 million $ 118,891
May 27, 2023 $ 0.111
+1.36%
$ 4.45 million $ 130,614