Camelcoin Historical Data

CML Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.11
-0.80%
$ 4.4 million $ 116,368
May 25, 2023 $ 0.111
+2.76%
$ 4.44 million $ 254,469
May 24, 2023 $ 0.108
+7.75%
$ 4.32 million $ 102,610
May 23, 2023 $ 0.0969
-14.08%
$ 3.88 million $ 106,062
May 22, 2023 $ 0.113
+10.63%
$ 4.51 million $ 105,567
May 21, 2023 $ 0.102
-4.11%
$ 4.08 million $ 120,575
May 20, 2023 $ 0.117
-8.76%
$ 4.7 million $ 104,677
May 19, 2023 $ 0.129
-0.14%
$ 5.18 million $ 136,426
May 18, 2023 $ 0.13
+0.89%
$ 5.18 million $ 108,300
May 17, 2023 $ 0.128
-1.05%
$ 5.14 million $ 135,315
May 16, 2023 $ 0.13
+2.93%
$ 5.19 million $ 117,290
May 15, 2023 $ 0.126
-2.77%
$ 5.05 million $ 112,249
May 14, 2023 $ 0.13
-1.65%
$ 5.19 million $ 110,522
May 13, 2023 $ 0.132
+1.48%
$ 5.29 million $ 98,165
May 12, 2023 $ 0.13
+1.45%
$ 5.21 million $ 89,233
May 11, 2023 $ 0.128
+0.19%
$ 5.13 million $ 85,200
May 10, 2023 $ 0.128
-5.25%
$ 5.12 million $ 92,122
May 9, 2023 $ 0.135
-0.33%
$ 5.4 million $ 77,726
May 8, 2023 $ 0.135
+0.92%
$ 5.41 million $ 95,547
May 7, 2023 $ 0.134
-2.59%
$ 5.36 million $ 83,883
May 6, 2023 $ 0.138
+1.93%
$ 5.5 million $ 83,197
May 5, 2023 $ 0.135
-0.54%
$ 5.38 million $ 72,879
May 4, 2023 $ 0.135
-0.31%
$ 5.41 million $ 73,281
May 3, 2023 $ 0.136
+1.80%
$ 5.43 million $ 88,336
May 2, 2023 $ 0.133
+8.43%
$ 5.33 million $ 68,987
May 1, 2023 $ 0.123
-0.57%
$ 4.92 million $ 61,737
Apr 30, 2023 $ 0.123
+0.96%
$ 4.94 million $ 55,847
Apr 29, 2023 $ 0.122
-0.78%
$ 4.89 million $ 62,226
Apr 28, 2023 $ 0.123
+2.86%
$ 4.93 million $ 37,530
Apr 27, 2023 $ 0.12
-1.15%
$ 4.8 million $ 54,251
Apr 26, 2023 $ 0.121
-1.78%
$ 4.85 million $ 62,565
Apr 25, 2023 $ 0.123
+0.04%
$ 4.94 million $ 54,421
Apr 24, 2023 $ 0.123
-1.01%
$ 4.94 million $ 59,492
Apr 23, 2023 $ 0.125
+1.13%
$ 4.99 million $ 48,882
Apr 22, 2023 $ 0.123
+0.28%
$ 4.94 million $ 54,589
Apr 21, 2023 $ 0.123
-0.48%
$ 4.92 million $ 60,486
Apr 20, 2023 $ 0.123
-0.82%
$ 4.94 million $ 49,476
Apr 19, 2023 $ 0.124
+3.47%
$ 4.98 million $ 62,230
Apr 18, 2023 $ 0.12
-0.73%
$ 4.81 million $ 60,198
Apr 17, 2023 $ 0.121
+0.21%
$ 4.84 million $ 79
Apr 16, 2023 $ 0.121
+0.14%
$ 4.83 million $ 60,479
Apr 15, 2023 $ 0.121
+0.34%
$ 4.83 million $ 48,684
Apr 14, 2023 $ 0.12
+0.57%
$ 4.81 million $ 48,232
Apr 13, 2023 $ 0.12
-0.40%
$ 4.78 million $ 60,233
Apr 12, 2023 $ 0.12
+21.13%
$ 4.81 million $ 54,797
Apr 11, 2023 $ 0.0992
+3.35%
$ 3.97 million $ 54,718
Apr 10, 2023 $ 0.096
-4.08%
$ 3.84 million $ 64,696
Apr 9, 2023 $ 0.1
+30.82%
$ 4 million $ 55,809
Apr 8, 2023 $ 0.0762
-1.78%
$ 3.05 million $ 36,698
Apr 7, 2023 $ 0.0776
+2.11%
$ 3.1 million $ 54,520