Camelcoin Historical Data

CML Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.155
-21.24%
$ 6.2 million $ 58
Oct 31, 2022 $ 0.197
-0.05%
$ 7.87 million $ 143
Oct 30, 2022 $ 0.197
+26.02%
$ 7.87 million $ 69
Oct 29, 2022 $ 0.156
-21.11%
$ 6.24 million $ 10
Oct 28, 2022 $ 0.198
+0.01%
$ 7.91 million $ 10
Oct 27, 2022 $ 0.198
+0.02%
$ 7.91 million $ 5
Oct 26, 2022 $ 0.198
+0.13%
$ 7.92 million $ 17
Oct 25, 2022 $ 0.198
+0.05%
$ -- $ 186
Oct 24, 2022 $ 0.198
+4.80%
$ 7.91 million $ 186
Oct 23, 2022 $ 0.189
-0.02%
$ 7.55 million $ 77
Oct 22, 2022 $ 0.189
+0.05%
$ 7.56 million $ 166
Oct 21, 2022 $ 0.189
-0.02%
$ 7.55 million $ 161
Oct 20, 2022 $ 0.189
-0.05%
$ 7.55 million $ 76
Oct 19, 2022 $ 0.189
+29.39%
$ 7.56 million $ 202
Oct 18, 2022 $ 0.146
+0.03%
$ 5.84 million $ 207
Oct 17, 2022 $ 0.146
+0.00%
$ 5.84 million $ 181
Oct 16, 2022 $ 0.146
+0.12%
$ 5.84 million $ 194
Oct 15, 2022 $ 0.146
-0.02%
$ 5.84 million $ 313
Oct 14, 2022 $ 0.146
-0.02%
$ 5.84 million $ 209
Oct 13, 2022 $ 0.146
-0.02%
$ 5.84 million $ 189
Oct 12, 2022 $ 0.146
+0.12%
$ 5.84 million $ 334
Oct 11, 2022 $ 0.146
-0.02%
$ 5.84 million $ 297
Oct 10, 2022 $ 0.146
-0.16%
$ 5.83 million $ 155
Oct 9, 2022 $ 0.146
+0.22%
$ 5.84 million $ 287
Oct 8, 2022 $ 0.146
+18.48%
$ 5.83 million $ 243
Oct 7, 2022 $ 0.123
-15.83%
$ 4.92 million $ 225
Oct 6, 2022 $ 0.146
+0.00%
$ 5.84 million $ 260
Oct 5, 2022 $ 0.146
+0.23%
$ 5.84 million $ 260
Oct 4, 2022 $ 0.146
-0.05%
$ 5.83 million $ 119
Oct 3, 2022 $ 0.146
+0.05%
$ 5.83 million $ 184
Oct 2, 2022 $ 0.146
-0.37%
$ 5.82 million $ 269
Oct 1, 2022 $ 0.146
+0.09%
$ 5.84 million $ 282
Sep 30, 2022 $ 0.146
+37.28%
$ 5.84 million $ 9,681
Sep 29, 2022 $ 0.106
-27.24%
$ 4.25 million $ 4,188
Sep 28, 2022 $ 0.146
+1.71%
$ 5.85 million $ 451
Sep 27, 2022 $ 0.144
-0.04%
$ 5.75 million $ 282
Sep 26, 2022 $ 0.144
-0.26%
$ 5.75 million $ 165
Sep 25, 2022 $ 0.144
+0.04%
$ 5.76 million $ 116
Sep 24, 2022 $ 0.144
-0.42%
$ 5.77 million $ 539
Sep 23, 2022 $ 0.145
+8.14%
$ 5.79 million $ 493
Sep 22, 2022 $ 0.134
-7.16%
$ 5.36 million $ 131
Sep 21, 2022 $ 0.144
-1.08%
$ -- $ 174
Sep 20, 2022 $ 0.145
+21.09%
$ -- $ 129
Sep 19, 2022 $ 0.12
-17.54%
$ -- $ 131
Sep 18, 2022 $ 0.146
+0.05%
$ -- $ 215
Sep 17, 2022 $ 0.146
+0.08%
$ -- $ 398
Sep 16, 2022 $ 0.146
-0.14%
$ -- $ 398
Sep 15, 2022 $ 0.146
+7.21%
$ -- $ 1,004
Sep 14, 2022 $ 0.136
-1.05%
$ -- $ 184
Sep 13, 2022 $ 0.138
-3.11%
$ -- $ 305