Camelcoin Historical Data

CML Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.592
-0.17%
$ 23.66 million $ 103,053
Dec 20, 2022 $ 0.592
+2.97%
$ 23.7 million $ 66,785
Dec 19, 2022 $ 0.576
+0.15%
$ 23.04 million $ 38,623
Dec 18, 2022 $ 0.575
-0.05%
$ 23.01 million $ 94,085
Dec 17, 2022 $ 0.576
+0.23%
$ 23.02 million $ 97,015
Dec 16, 2022 $ 0.575
+0.63%
$ 22.99 million $ 72,836
Dec 15, 2022 $ 0.572
+0.82%
$ 22.87 million $ 117,794
Dec 14, 2022 $ 0.567
+0.88%
$ 22.69 million $ 90,418
Dec 13, 2022 $ 0.563
+0.93%
$ 22.51 million $ 91,033
Dec 12, 2022 $ 0.557
+2.01%
$ 22.27 million $ 74,597
Dec 11, 2022 $ 0.545
+0.12%
$ 21.8 million $ 0
Dec 10, 2022 $ 0.545
+0.08%
$ 21.79 million $ 0
Dec 9, 2022 $ 0.545
-0.03%
$ 21.78 million $ 0
Dec 8, 2022 $ 0.544
-0.10%
$ 21.76 million $ 0
Dec 7, 2022 $ 0.544
+0.12%
$ 21.78 million $ 17,029
Dec 6, 2022 $ 0.543
+3.77%
$ 21.73 million $ 11,052
Dec 5, 2022 $ 0.524
+4.34%
$ 20.95 million $ 6,327
Dec 4, 2022 $ 0.501
-0.13%
$ 20.05 million $ 7,566
Dec 3, 2022 $ 0.502
+4.59%
$ 20.07 million $ 5,028
Dec 2, 2022 $ 0.48
+6.65%
$ 19.18 million $ 3,423
Dec 1, 2022 $ 0.45
+0.09%
$ 17.99 million $ 2,701
Nov 30, 2022 $ 0.45
+9.62%
$ 17.99 million $ 5,414
Nov 29, 2022 $ 0.41
-7.46%
$ 16.41 million $ 9,752
Nov 28, 2022 $ 0.443
+10.07%
$ 17.74 million $ 69,345
Nov 27, 2022 $ 0.404
+0.74%
$ 16.14 million $ 194
Nov 26, 2022 $ 0.4
+0.24%
$ 16.02 million $ 162
Nov 25, 2022 $ 0.4
+4.79%
$ 15.99 million $ 81
Nov 24, 2022 $ 0.381
+3.02%
$ 15.25 million $ 359
Nov 23, 2022 $ 0.37
+0.46%
$ 14.82 million $ 100
Nov 22, 2022 $ 0.369
+2.57%
$ 14.77 million $ 33
Nov 21, 2022 $ 0.36
+0.22%
$ 14.4 million $ 66
Nov 20, 2022 $ 0.359
+7.27%
$ 14.36 million $ 164
Nov 19, 2022 $ 0.335
+0.11%
$ 13.39 million $ 205
Nov 18, 2022 $ 0.334
+13.19%
$ 13.37 million $ 17
Nov 17, 2022 $ 0.295
+0.85%
$ 11.82 million $ 23
Nov 16, 2022 $ 0.293
+7.93%
$ 11.72 million $ 42
Nov 15, 2022 $ 0.271
+3.04%
$ 10.85 million $ 330
Nov 14, 2022 $ 0.263
+28.60%
$ 10.52 million $ 328
Nov 13, 2022 $ 0.205
-31.72%
$ 8.19 million $ 1,924
Nov 12, 2022 $ 0.3
+20.03%
$ 12 million $ 1,568
Nov 11, 2022 $ 0.249
+30.20%
$ 9.97 million $ 177
Nov 10, 2022 $ 0.192
+0.78%
$ 7.66 million $ 50
Nov 9, 2022 $ 0.191
-8.00%
$ 7.64 million $ 119
Nov 8, 2022 $ 0.208
-0.50%
$ 8.31 million $ 60
Nov 7, 2022 $ 0.209
+28.39%
$ 8.35 million $ 99
Nov 6, 2022 $ 0.163
+1.86%
$ 6.51 million $ 445
Nov 5, 2022 $ 0.16
-0.34%
$ 6.39 million $ 79
Nov 4, 2022 $ 0.16
-27.21%
$ 6.42 million $ 62
Nov 3, 2022 $ 0.22
+11.88%
$ 8.81 million $ 90
Nov 2, 2022 $ 0.197
+26.87%
$ 7.88 million $ 58