Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelcoin Historical Data

CML Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.592
-0.17%
$23.66 million $103,053
Dec 20, 2022 $0.592
+2.97%
$23.7 million $66,785
Dec 19, 2022 $0.576
+0.15%
$23.04 million $38,623
Dec 18, 2022 $0.575
-0.05%
$23.01 million $94,085
Dec 17, 2022 $0.576
+0.23%
$23.02 million $97,015
Dec 16, 2022 $0.575
+0.63%
$22.99 million $72,836
Dec 15, 2022 $0.572
+0.82%
$22.87 million $117,794
Dec 14, 2022 $0.567
+0.88%
$22.69 million $90,418
Dec 13, 2022 $0.563
+0.93%
$22.51 million $91,033
Dec 12, 2022 $0.557
+2.01%
$22.27 million $74,597
Dec 11, 2022 $0.545
+0.12%
$21.8 million $0
Dec 10, 2022 $0.545
+0.08%
$21.79 million $0
Dec 9, 2022 $0.545
-0.03%
$21.78 million $0
Dec 8, 2022 $0.544
-0.10%
$21.76 million $0
Dec 7, 2022 $0.544
+0.12%
$21.78 million $17,029
Dec 6, 2022 $0.543
+3.77%
$21.73 million $11,052
Dec 5, 2022 $0.524
+4.34%
$20.95 million $6,327
Dec 4, 2022 $0.501
-0.13%
$20.05 million $7,566
Dec 3, 2022 $0.502
+4.59%
$20.07 million $5,028
Dec 2, 2022 $0.48
+6.65%
$19.18 million $3,423
Dec 1, 2022 $0.45
+0.09%
$17.99 million $2,701
Nov 30, 2022 $0.45
+9.62%
$17.99 million $5,414
Nov 29, 2022 $0.41
-7.46%
$16.41 million $9,752
Nov 28, 2022 $0.443
+10.07%
$17.74 million $69,345
Nov 27, 2022 $0.404
+0.74%
$16.14 million $194
Nov 26, 2022 $0.4
+0.24%
$16.02 million $162
Nov 25, 2022 $0.4
+4.79%
$15.99 million $81
Nov 24, 2022 $0.381
+3.02%
$15.25 million $359
Nov 23, 2022 $0.37
+0.46%
$14.82 million $100
Nov 22, 2022 $0.369
+2.57%
$14.77 million $33
Nov 21, 2022 $0.36
+0.22%
$14.4 million $66
Nov 20, 2022 $0.359
+7.27%
$14.36 million $164
Nov 19, 2022 $0.335
+0.11%
$13.39 million $205
Nov 18, 2022 $0.334
+13.19%
$13.37 million $17
Nov 17, 2022 $0.295
+0.85%
$11.82 million $23
Nov 16, 2022 $0.293
+7.93%
$11.72 million $42
Nov 15, 2022 $0.271
+3.04%
$10.85 million $330
Nov 14, 2022 $0.263
+28.60%
$10.52 million $328
Nov 13, 2022 $0.205
-31.72%
$8.19 million $1,924
Nov 12, 2022 $0.3
+20.03%
$12 million $1,568
Nov 11, 2022 $0.249
+30.20%
$9.97 million $177
Nov 10, 2022 $0.192
+0.78%
$7.66 million $50
Nov 9, 2022 $0.191
-8.00%
$7.64 million $119
Nov 8, 2022 $0.208
-0.50%
$8.31 million $60
Nov 7, 2022 $0.209
+28.39%
$8.35 million $99
Nov 6, 2022 $0.163
+1.86%
$6.51 million $445
Nov 5, 2022 $0.16
-0.34%
$6.39 million $79
Nov 4, 2022 $0.16
-27.21%
$6.42 million $62
Nov 3, 2022 $0.22
+11.88%
$8.81 million $90
Nov 2, 2022 $0.197
+26.87%
$7.88 million $58