Camelcoin Historical Data

CML Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 9, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 8, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 7, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 6, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 5, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 4, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 3, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 2, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 1, 2024 $ 0.012
-0.08%
$ 478,800 $ 43
Apr 30, 2024 $ 0.012
+0.00%
$ 479,200 $ 5
Apr 29, 2024 $ 0.012
-25.08%
$ 479,200 $ 16
Apr 28, 2024 $ 0.016
+0.00%
$ 639,600 $ 5
Apr 27, 2024 $ 0.016
+0.00%
$ 639,600 $ 5
Apr 26, 2024 $ 0.016
+0.00%
$ 639,600 $ 5
Apr 25, 2024 $ 0.016
+0.00%
$ 639,600 $ 5
Apr 24, 2024 $ 0.016
+0.00%
$ 639,600 $ 5
Apr 23, 2024 $ 0.016
+0.00%
$ 639,600 $ 5
Apr 22, 2024 $ 0.016
+0.00%
$ 639,600 $ 5
Apr 21, 2024 $ 0.016
+0.00%
$ 639,600 $ 5
Apr 20, 2024 $ 0.016
-0.25%
$ 639,600 $ 10
Apr 19, 2024 $ 0.016
+60.14%
$ 641,200 $ 15
Apr 18, 2024 $ 0.017
+0.00%
$ 680,000 $ 5
Apr 17, 2024 $ 0.017
+0.00%
$ 680,000 $ 5
Apr 16, 2024 $ 0.017
+88.89%
$ 680,000 $ 27
Apr 15, 2024 $ 0.009
-25.00%
$ 360,000 $ 145
Apr 14, 2024 $ 0.012
-16.90%
$ 480,000 $ 33
Apr 13, 2024 $ 0.009
-43.71%
$ 360,000 $ 57
Apr 12, 2024 $ 0.016
-30.45%
$ 639,600 $ 368
Apr 11, 2024 $ 0.023
-3.08%
$ 919,600 $ 9
Apr 10, 2024 $ 0.0237
-0.08%
$ 948,800 $ 10
Apr 9, 2024 $ 0.0237
+13.05%
$ 949,600 $ 42
Apr 8, 2024 $ 0.0238
+0.00%
$ 952,000 $ 96
Apr 7, 2024 $ 0.0238
+0.00%
$ 952,000 $ 14
Apr 6, 2024 $ 0.0238
+0.04%
$ 952,000 $ 10
Apr 5, 2024 $ 0.0238
+0.00%
$ 951,600 $ 21
Apr 4, 2024 $ 0.0238
+0.00%
$ 951,600 $ 21
Apr 3, 2024 $ 0.0238
+0.00%
$ 951,600 $ 21
Apr 2, 2024 $ 0.0238
+0.00%
$ 951,600 $ 21
Apr 1, 2024 $ 0.0238
+0.00%
$ 951,600 $ 21
Mar 31, 2024 $ 0.0238
+0.00%
$ 951,600 $ 251
Mar 30, 2024 $ 0.0238
-0.04%
$ 951,600 $ 30
Mar 29, 2024 $ 0.0238
+0.00%
$ 952,000 $ 14
Mar 28, 2024 $ 0.0238
+0.00%
$ 952,000 $ 14
Mar 27, 2024 $ 0.0238
+1.06%
$ 952,000 $ 36
Mar 26, 2024 $ 0.0236
+0.00%
$ 942,000 $ 6
Mar 25, 2024 $ 0.0236
+0.00%
$ 942,000 $ 6
Mar 24, 2024 $ 0.0236
+0.00%
$ 942,000 $ 6
Mar 23, 2024 $ 0.0236
+0.00%
$ 942,000 $ 6
Mar 22, 2024 $ 0.019
-20.17%
$ 760,000 $ 13