Camelcoin Historical Data

CML Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0238
+0.00%
$ 952,000 $ 5
Mar 20, 2024 $ 0.0238
+0.00%
$ 952,000 $ 5
Mar 19, 2024 $ 0.0238
+8.18%
$ 952,000 $ 64
Mar 18, 2024 $ 0.022
+0.00%
$ 880,000 $ 7
Mar 17, 2024 $ 0.022
-2.96%
$ 880,000 $ 7
Mar 16, 2024 $ 0.0227
+3.09%
$ 906,800 $ 66
Mar 15, 2024 $ 0.022
-3.30%
$ 879,600 $ 11
Mar 14, 2024 $ 0.0227
-0.26%
$ 909,600 $ 5
Mar 13, 2024 $ 0.0228
+40.83%
$ 912,000 $ 22
Mar 12, 2024 $ 0.0238
+0.00%
$ 952,000 $ 31
Mar 11, 2024 $ 0.0238
+0.00%
$ 952,000 $ 31
Mar 10, 2024 $ 0.0238
-0.04%
$ 952,000 $ 37
Mar 9, 2024 $ 0.0238
+0.00%
$ 952,400 $ 24
Mar 8, 2024 $ 0.0238
+0.00%
$ 952,400 $ 24
Mar 7, 2024 $ 0.0238
-0.17%
$ 952,400 $ 61
Mar 6, 2024 $ 0.0238
+0.00%
$ 954,000 $ 30
Mar 5, 2024 $ 0.025
+0.00%
$ 999,200 $ 10
Mar 4, 2024 $ 0.025
+30.17%
$ 999,200 $ 90
Mar 3, 2024 $ 0.0105
-3.12%
$ 421,600 $ 317
Mar 2, 2024 $ 0.0109
-2.51%
$ 435,200 $ 29
Mar 1, 2024 $ 0.0112
-10.86%
$ 446,400 $ 11
Feb 29, 2024 $ 0.0125
-0.63%
$ 500,800 $ 18
Feb 28, 2024 $ 0.0126
+41.41%
$ 504,000 $ 408
Feb 27, 2024 $ 0.00891
-18.93%
$ 356,400 $ 167
Feb 26, 2024 $ 0.011
+229.04%
$ 439,600 $ 26
Feb 25, 2024 $ 0.0133
+0.00%
$ 531,200 $ 13
Feb 24, 2024 $ 0.0133
+0.00%
$ 531,200 $ 13
Feb 23, 2024 $ 0.0133
+0.00%
$ 531,200 $ 13
Feb 22, 2024 $ 0.0133
+0.00%
$ 531,200 $ 13
Feb 21, 2024 $ 0.0133
+0.00%
$ 531,200 $ 13
Feb 20, 2024 $ 0.0133
+0.00%
$ 531,200 $ 13
Feb 19, 2024 $ 0.0133
-0.38%
$ 531,200 $ 13
Feb 18, 2024 $ 0.00591
+4.60%
$ 236,400 $ 5
Feb 17, 2024 $ 0.00565
-6.77%
$ 226,000 $ 380
Feb 16, 2024 $ 0.00606
+0.00%
$ 242,400 $ 5
Feb 15, 2024 $ 0.00606
-0.82%
$ 242,400 $ 5
Feb 14, 2024 $ 0.00611
+0.00%
$ 244,400 $ 5
Feb 13, 2024 $ 0.00611
+0.00%
$ 244,400 $ 5
Feb 12, 2024 $ 0.00611
+0.00%
$ 244,400 $ 5
Feb 11, 2024 $ 0.00611
+0.00%
$ 244,400 $ 5
Feb 10, 2024 $ 0.00404
-33.88%
$ 161,600 $ 10
Feb 9, 2024 $ 0.00611
+0.00%
$ 244,400 $ 5
Feb 8, 2024 $ 0.00611
-8.26%
$ 244,400 $ 10
Feb 7, 2024 $ 0.00666
+0.00%
$ 266,400 $ 66
Feb 6, 2024 $ 0.00666
+0.00%
$ 266,400 $ 66
Feb 5, 2024 $ 0.00666
+0.00%
$ 266,400 $ 66
Feb 4, 2024 $ 0.00666
+0.00%
$ 266,400 $ 66
Feb 3, 2024 $ 0.00666
+0.00%
$ 266,400 $ 66
Feb 2, 2024 $ 0.00666
-0.15%
$ 266,400 $ 66
Feb 1, 2024 $ 0.0052
-25.71%
$ 208,000 $ 22