Camelcoin Historical Data

CML Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.007
+0.00%
$ 280,000 $ 12
Jan 30, 2024 $ 0.007
+0.00%
$ 280,000 $ 12
Jan 29, 2024 $ 0.007
+0.00%
$ 280,000 $ 12
Jan 28, 2024 $ 0.007
+0.00%
$ 280,000 $ 12
Jan 27, 2024 $ 0.007
+0.00%
$ 280,000 $ 12
Jan 26, 2024 $ 0.007
+0.00%
$ 280,000 $ 12
Jan 25, 2024 $ 0.007
-0.14%
$ 280,000 $ 12
Jan 24, 2024 $ 0.00701
+5.26%
$ 280,400 $ 77
Jan 23, 2024 $ 0.00666
-9.51%
$ 266,400 $ 194
Jan 22, 2024 $ 0.00812
-26.18%
$ 324,800 $ 1,103
Jan 21, 2024 $ 0.011
-0.90%
$ 440,000 $ 122
Jan 20, 2024 $ 0.0111
-6.88%
$ 444,000 $ 25,744
Jan 19, 2024 $ 0.0119
-4.41%
$ 476,800 $ 34,073
Jan 18, 2024 $ 0.0125
-1.11%
$ 498,800 $ 19,728
Jan 17, 2024 $ 0.0126
+49.41%
$ 504,400 $ 43,305
Jan 16, 2024 $ 0.0135
+3.53%
$ 540,000 $ 42,054
Jan 15, 2024 $ 0.013
+7.33%
$ 521,600 $ 46,377
Jan 14, 2024 $ 0.0121
-0.49%
$ 486,000 $ 41,159
Jan 13, 2024 $ 0.0122
+1.92%
$ 488,400 $ 21,631
Jan 12, 2024 $ 0.012
+0.00%
$ 479,200 $ 44,108
Jan 11, 2024 $ 0.012
+0.25%
$ 479,200 $ 37,834
Jan 10, 2024 $ 0.012
-2.37%
$ 478,000 $ 31,385
Jan 9, 2024 $ 0.0122
+8.80%
$ 489,600 $ 37,088
Jan 8, 2024 $ 0.0112
-4.26%
$ 450,000 $ 35,003
Jan 7, 2024 $ 0.0118
+6.82%
$ 470,000 $ 28,026
Jan 6, 2024 $ 0.011
-13.86%
$ 440,000 $ 24,973
Jan 5, 2024 $ 0.0128
-54.33%
$ 510,800 $ 30,543
Jan 4, 2024 $ 0.0255
-14.60%
$ 1.02 million $ 72,721
Jan 3, 2024 $ 0.0299
-0.30%
$ 1.19 million $ 70,351
Jan 2, 2024 $ 0.03
+0.03%
$ 1.2 million $ 72,299
Jan 1, 2024 $ 0.0299
-0.07%
$ 1.2 million $ 51,416
Dec 31, 2023 $ 0.03
-0.07%
$ 1.2 million $ 75,169
Dec 30, 2023 $ 0.03
+0.00%
$ 1.2 million $ 70,925
Dec 29, 2023 $ 0.03
+24.92%
$ 1.2 million $ 79,084
Dec 28, 2023 $ 0.024
+9.09%
$ 960,000 $ 69,330
Dec 27, 2023 $ 0.022
+0.46%
$ 880,000 $ 59,335
Dec 26, 2023 $ 0.0219
+8.42%
$ 876,000 $ 71,971
Dec 25, 2023 $ 0.0207
+25.45%
$ 828,000 $ 62,688
Dec 24, 2023 $ 0.0165
+10.00%
$ 660,000 $ 61,385
Dec 23, 2023 $ 0.015
+7.14%
$ 600,000 $ 47,500
Dec 22, 2023 $ 0.014
-1.41%
$ 560,000 $ 40,390
Dec 21, 2023 $ 0.0142
+10.59%
$ 568,000 $ 44,982
Dec 20, 2023 $ 0.0128
-1.23%
$ 513,600 $ 43,361
Dec 19, 2023 $ 0.013
+8.70%
$ 520,000 $ 36,363
Dec 18, 2023 $ 0.012
+11.15%
$ 478,400 $ 53,589
Dec 17, 2023 $ 0.012
-1.48%
$ 478,800 $ 34,518
Dec 16, 2023 $ 0.0121
-0.41%
$ 486,000 $ 63,455
Dec 15, 2023 $ 0.0122
-0.25%
$ 488,000 $ 72,756
Dec 14, 2023 $ 0.0122
+8.90%
$ 489,200 $ 61,163
Dec 13, 2023 $ 0.0131
-6.30%
$ 523,600 $ 63,301