Camelcoin Historical Data

CML Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.014
-0.64%
$ 558,800 $ 64,777
Dec 11, 2023 $ 0.0141
-2.97%
$ 562,400 $ 70,706
Dec 10, 2023 $ 0.0145
-3.21%
$ 579,600 $ 64,027
Dec 9, 2023 $ 0.015
+5.80%
$ 598,800 $ 71,782
Dec 8, 2023 $ 0.0141
+0.07%
$ 566,000 $ 60,273
Dec 7, 2023 $ 0.0141
-0.77%
$ 565,600 $ 60,661
Dec 6, 2023 $ 0.0143
+9.62%
$ 570,000 $ 51,310
Dec 5, 2023 $ 0.013
+1.17%
$ 520,000 $ 53,344
Dec 4, 2023 $ 0.0129
+4.05%
$ 514,000 $ 50,973
Dec 3, 2023 $ 0.0123
+0.57%
$ 494,000 $ 44,563
Dec 2, 2023 $ 0.0123
+0.08%
$ 491,200 $ 52,134
Dec 1, 2023 $ 0.0123
+14.78%
$ 490,800 $ 44,554
Nov 30, 2023 $ 0.0107
-0.83%
$ 427,600 $ 58,182
Nov 29, 2023 $ 0.0108
+0.75%
$ 431,200 $ 62,018
Nov 28, 2023 $ 0.0107
-0.47%
$ 426,800 $ 116,225
Nov 27, 2023 $ 0.0107
-1.47%
$ 429,600 $ 36,540
Nov 26, 2023 $ 0.0109
+0.00%
$ 435,200 $ 58,509
Nov 25, 2023 $ 0.0109
+1.58%
$ 436,000 $ 54,914
Nov 24, 2023 $ 0.0107
+1.61%
$ 429,200 $ 36,976
Nov 23, 2023 $ 0.0105
-0.85%
$ 420,800 $ 42,822
Nov 22, 2023 $ 0.0106
-21.31%
$ 424,000 $ 55,698
Nov 21, 2023 $ 0.0134
-3.66%
$ 537,200 $ 20,815
Nov 20, 2023 $ 0.0139
-13.79%
$ 557,600 $ 7,580
Nov 19, 2023 $ 0.0162
+0.56%
$ 646,400 $ 53,593
Nov 18, 2023 $ 0.0161
+0.06%
$ 642,800 $ 57,113
Nov 17, 2023 $ 0.0161
+0.12%
$ 642,400 $ 58,206
Nov 16, 2023 $ 0.016
-0.50%
$ 641,600 $ 56,200
Nov 15, 2023 $ 0.0161
-1.10%
$ 645,200 $ 53,964
Nov 14, 2023 $ 0.0163
+0.80%
$ 652,400 $ 54,793
Nov 13, 2023 $ 0.0162
+0.37%
$ 646,800 $ 58,670
Nov 12, 2023 $ 0.0161
+0.69%
$ 645,200 $ 58,516
Nov 11, 2023 $ 0.016
-0.68%
$ 641,600 $ 43,407
Nov 10, 2023 $ 0.0162
-1.70%
$ 646,000 $ 59,856
Nov 9, 2023 $ 0.0164
+0.55%
$ 657,600 $ 44,846
Nov 8, 2023 $ 0.0163
+1.55%
$ 653,200 $ 38,649
Nov 7, 2023 $ 0.0161
-0.95%
$ 643,200 $ 78,109
Nov 6, 2023 $ 0.0163
-0.91%
$ 651,541 $ 123,928
Nov 5, 2023 $ 0.0164
-0.28%
$ 657,154 $ 94,146
Nov 4, 2023 $ 0.0165
+1.57%
$ 658,798 $ 121,066
Nov 3, 2023 $ 0.0163
-0.59%
$ 652,244 $ 179,290
Nov 2, 2023 $ 0.0158
-2.67%
$ 631,819 $ 165,649
Nov 1, 2023 $ 0.0162
+0.25%
$ 649,545 $ 51,266
Oct 31, 2023 $ 0.0162
-0.35%
$ 647,650 $ 77,272
Oct 30, 2023 $ 0.0164
+2.11%
$ 657,010 $ 122,440
Oct 29, 2023 $ 0.0162
+0.17%
$ 646,256 $ 182,422
Oct 28, 2023 $ 0.016
-0.36%
$ 641,904 $ 188,361
Oct 27, 2023 $ 0.0161
+0.02%
$ 644,139 $ 223,341
Oct 26, 2023 $ 0.0161
+23.35%
$ 644,375 $ 79,727
Oct 25, 2023 $ 0.0131
-17.38%
$ 522,380 $ 5
Oct 24, 2023 $ 0.0158
+0.19%
$ 632,775 $ 197