PEPPER Historical Data

PEPPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₉577
-3.93%
$4.37 million $2,662
Jul 3, 2026 $0.0₉6
+5.45%
$4.55 million $4,164
Jul 2, 2026 $0.0₉569
-1.29%
$4.32 million $2,768
Jul 1, 2026 $0.0₉577
+3.08%
$4.37 million $3,043
Jun 30, 2026 $0.0₉56
-5.62%
$4.24 million $5,088
Jun 29, 2026 $0.0₉593
+4.57%
$4.49 million $3,295
Jun 28, 2026 $0.0₉567
+0.27%
$4.3 million $3,064
Jun 27, 2026 $0.0₉566
-1.62%
$4.29 million $3,260
Jun 26, 2026 $0.0₉575
-0.14%
$4.36 million $3,579
Jun 25, 2026 $0.0₉576
-3.65%
$4.36 million $15,616
Jun 24, 2026 $0.0₉598
-2.53%
$4.53 million $12,507
Jun 23, 2026 $0.0₉613
-0.19%
$4.65 million $3,227
Jun 22, 2026 $0.0₉614
-5.00%
$4.66 million $3,065
Jun 21, 2026 $0.0₉647
-0.24%
$4.9 million $7,000
Jun 20, 2026 $0.0₉648
+2.76%
$4.91 million $8,869
Jun 19, 2026 $0.0₉631
-0.46%
$4.78 million $104,545
Jun 18, 2026 $0.0₉628
-4.31%
$4.76 million $10,250
Jun 17, 2026 $0.0₉656
+0.14%
$4.97 million $2,626
Jun 16, 2026 $0.0₉655
-3.74%
$4.97 million $3,868
Jun 15, 2026 $0.0₉681
-0.93%
$5.16 million $2,722
Jun 14, 2026 $0.0₉687
+2.35%
$5.21 million $4,286
Jun 13, 2026 $0.0₉671
-2.39%
$5.09 million $6,424
Jun 12, 2026 $0.0₉688
-2.38%
$5.21 million $8,785
Jun 11, 2026 $0.0₉705
+3.95%
$5.34 million $16,626
Jun 10, 2026 $0.0₉676
-3.36%
$5.12 million $113,272
Jun 9, 2026 $0.0₉777
+10.16%
$5.89 million $205,675
Jun 8, 2026 $0.0₉705
+6.05%
$5.35 million $15,758
Jun 7, 2026 $0.0₉665
+0.46%
$5.04 million $2,455
Jun 6, 2026 $0.0₉662
-2.09%
$5.02 million $2,559
Jun 5, 2026 $0.0₉676
-4.23%
$5.12 million $4,390
Jun 4, 2026 $0.0₉706
-10.76%
$5.35 million $5,673
Jun 3, 2026 $0.0₉791
-0.49%
$6 million $4,949
Jun 2, 2026 $0.0₉795
-8.74%
$6.02 million $7,306
Jun 1, 2026 $0.0₉871
+1.71%
$6.6 million $5,936
May 31, 2026 $0.0₉856
+0.45%
$6.49 million $4,021
May 30, 2026 $0.0₉853
+1.11%
$6.46 million $5,910
May 29, 2026 $0.0₉843
-1.81%
$6.39 million $5,305
May 28, 2026 $0.0₉859
-2.24%
$6.51 million $6,412
May 27, 2026 $0.0₉878
+0.61%
$6.66 million $5,804
May 26, 2026 $0.0₉873
-1.61%
$6.62 million $4,156
May 25, 2026 $0.0₉887
+0.58%
$6.73 million $6,771
May 24, 2026 $0.0₉882
-4.35%
$6.69 million $6,322
May 23, 2026 $0.0₉922
-2.70%
$6.99 million $8,239
May 22, 2026 $0.0₉948
-4.42%
$7.19 million $5,600
May 21, 2026 $0.0₉992
-1.78%
$7.52 million $3,217
May 20, 2026 $0.0₈101
-1.96%
$7.65 million $9,510
May 19, 2026 $0.0₈103
-1.28%
$7.81 million $4,956
May 18, 2026 $0.0₈104
-0.31%
$7.91 million $23,784
May 17, 2026 $0.0₈105
-3.55%
$7.93 million $4,236
May 16, 2026 $0.0₈109
+3.60%
$8.23 million $12,702