PEPPER Historical Data

PEPPER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0₈262
+0.07%
$ 4.32 million $ 228,277
Oct 2, 3 AM $ 0.0₈262
+0.04%
$ 4.32 million $ 230,153
Oct 2, 2 AM $ 0.0₈262
+0.00%
$ 4.32 million $ 232,239
Oct 2, 1 AM $ 0.0₈262
+0.07%
$ 4.32 million $ 233,623
Oct 2, 12 AM $ 0.0₈262
+0.00%
$ 4.32 million $ 231,732
Oct 1, 11 PM $ 0.0₈262
+0.00%
$ 4.32 million $ 233,580
Oct 1, 10 PM $ 0.0₈262
-0.14%
$ 4.31 million $ 235,931
Oct 1, 9 PM $ 0.0₈262
+0.04%
$ 4.32 million $ 237,845
Oct 1, 8 PM $ 0.0₈262
-0.01%
$ 4.32 million $ 247,136
Oct 1, 7 PM $ 0.0₈262
+0.00%
$ 4.32 million $ 259,298
Oct 1, 6 PM $ 0.0₈262
-0.09%
$ 4.32 million $ 268,193
Oct 1, 5 PM $ 0.0₈262
+0.17%
$ 4.32 million $ 272,196
Oct 1, 4 PM $ 0.0₈261
-0.19%
$ 4.31 million $ 273,870
Oct 1, 3 PM $ 0.0₈262
+0.16%
$ 4.32 million $ 272,305
Oct 1, 2 PM $ 0.0₈262
-0.11%
$ 4.31 million $ 274,105
Oct 1, 1 PM $ 0.0₈262
+0.10%
$ 4.32 million $ 274,832
Oct 1, 12 PM $ 0.0₈262
+0.06%
$ 4.32 million $ 274,670
Oct 1, 11 AM $ 0.0₈262
+0.06%
$ 4.32 million $ 275,239
Oct 1, 10 AM $ 0.0₈261
-0.05%
$ 4.31 million $ 271,840
Oct 1, 9 AM $ 0.0₈262
-0.12%
$ 4.32 million $ 276,536
Oct 1, 8 AM $ 0.0₈262
+3.13%
$ 4.32 million $ 277,653
Oct 1, 7 AM $ 0.0₈256
+0.08%
$ 4.22 million $ 276,065
Oct 1, 6 AM $ 0.0₈254
-0.35%
$ 4.2 million $ 275,828
Oct 1, 5 AM $ 0.0₈255
+0.21%
$ 4.2 million $ 275,857
Oct 1, 4 AM $ 0.0₈254
-0.08%
$ 4.19 million $ 276,917
Oct 1, 3 AM $ 0.0₈254
+0.03%
$ 4.2 million $ 277,660
Oct 1, 2 AM $ 0.0₈255
+0.09%
$ 4.21 million $ 278,138
Oct 1, 1 AM $ 0.0₈255
+0.51%
$ 4.21 million $ 277,638
Oct 1, 12 AM $ 0.0₈254
-0.10%
$ 4.19 million $ 281,539
Download