PEPPER Historical Data

PEPPER Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₉887
-1.39%
$ 6.73 million $ 6,774
May 25, 9 PM $ 0.0₉9
-0.77%
$ 6.82 million $ 6,793
May 25, 8 PM $ 0.0₉907
+0.38%
$ 6.87 million $ 6,580
May 25, 7 PM $ 0.0₉904
+0.35%
$ 6.85 million $ 6,733
May 25, 6 PM $ 0.0₉9
+0.00%
$ 6.82 million $ 6,522
May 25, 5 PM $ 0.0₉9
+0.49%
$ 6.82 million $ 6,545
May 25, 4 PM $ 0.0₉896
+0.22%
$ 6.79 million $ 6,690
May 25, 3 PM $ 0.0₉894
-0.15%
$ 6.78 million $ 6,679
May 25, 2 PM $ 0.0₉895
+0.97%
$ 6.79 million $ 6,280
May 25, 1 PM $ 0.0₉887
-0.11%
$ 6.72 million $ 5,316
May 25, 12 PM $ 0.0₉888
-0.33%
$ 6.73 million $ 5,172
May 25, 11 AM $ 0.0₉891
+0.27%
$ 6.75 million $ 5,018
May 25, 10 AM $ 0.0₉888
-0.15%
$ 6.73 million $ 5,076
May 25, 9 AM $ 0.0₉89
+0.40%
$ 6.74 million $ 4,840
May 25, 8 AM $ 0.0₉886
+0.01%
$ 6.72 million $ 4,709
May 25, 7 AM $ 0.0₉886
+0.01%
$ 6.72 million $ 4,884
May 25, 6 AM $ 0.0₉886
-0.59%
$ 6.71 million $ 5,197
May 25, 5 AM $ 0.0₉891
+0.31%
$ 6.75 million $ 5,603
May 25, 4 AM $ 0.0₉888
+0.39%
$ 6.73 million $ 5,817
May 25, 3 AM $ 0.0₉885
-0.36%
$ 6.71 million $ 6,750
May 25, 2 AM $ 0.0₉888
-0.21%
$ 6.73 million $ 6,606
May 25, 1 AM $ 0.0₉89
+0.35%
$ 6.75 million $ 6,464
May 25, 12 AM $ 0.0₉887
+0.52%
$ 6.72 million $ 6,315
May 24, 11 PM $ 0.0₉882
+0.32%
$ 6.69 million $ 6,322
May 24, 10 PM $ 0.0₉879
-0.05%
$ 6.67 million $ 6,714
May 24, 9 PM $ 0.0₉88
-1.92%
$ 6.67 million $ 6,875
May 24, 8 PM $ 0.0₉897
-0.09%
$ 6.8 million $ 7,355
May 24, 7 PM $ 0.0₉898
-0.06%
$ 6.81 million $ 7,239
May 24, 6 PM $ 0.0₉899
+0.00%
$ 6.81 million $ 7,148
May 24, 5 PM $ 0.0₉899
-0.40%
$ 6.81 million $ 9,293
May 24, 4 PM $ 0.0₉902
+0.00%
$ 6.84 million $ 9,140
May 24, 3 PM $ 0.0₉902
-0.47%
$ 6.84 million $ 9,121
May 24, 2 PM $ 0.0₉906
-0.05%
$ 6.87 million $ 9,420
May 24, 1 PM $ 0.0₉907
+0.00%
$ 6.87 million $ 9,422
May 24, 12 PM $ 0.0₉907
+0.00%
$ 6.87 million $ 9,420
May 24, 11 AM $ 0.0₉907
-0.50%
$ 6.87 million $ 9,547
May 24, 10 AM $ 0.0₉911
+0.00%
$ 6.91 million $ 9,447
May 24, 9 AM $ 0.0₉911
-0.03%
$ 6.91 million $ 9,443
May 24, 8 AM $ 0.0₉912
-1.08%
$ 6.91 million $ 9,424
May 24, 7 AM $ 0.0₉922
-0.15%
$ 6.99 million $ 9,254
May 24, 6 AM $ 0.0₉923
+2.00%
$ 7 million $ 9,223
May 24, 5 AM $ 0.0₉905
-0.28%
$ 6.86 million $ 8,615
May 24, 4 AM $ 0.0₉908
-1.93%
$ 6.88 million $ 8,405
May 24, 3 AM $ 0.0₉925
-0.43%
$ 7.01 million $ 7,482
May 24, 2 AM $ 0.0₉929
+0.19%
$ 7.04 million $ 7,440
May 24, 1 AM $ 0.0₉928
+0.77%
$ 7.03 million $ 7,444
May 24, 12 AM $ 0.0₉921
-0.22%
$ 6.98 million $ 8,197
May 23, 11 PM $ 0.0₉922
-0.33%
$ 6.99 million $ 8,239
May 23, 10 PM $ 0.0₉928
-0.32%
$ 7.04 million $ 8,138
May 23, 9 PM $ 0.0₉931
+1.76%
$ 7.06 million $ 7,942