PEPPER Historical Data

PEPPER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0₉51
+0.00%
$3.86 million $377
Jul 27, 3 PM $0.0₉51
-2.00%
$3.86 million $377
Jul 27, 2 PM $0.0₉52
+0.00%
$3.94 million $379
Jul 27, 1 PM $0.0₉52
+0.00%
$3.94 million $375
Jul 27, 12 PM $0.0₉52
+0.00%
$3.94 million $412
Jul 27, 11 AM $0.0₉52
+0.00%
$3.94 million $412
Jul 27, 10 AM $0.0₉52
-0.23%
$3.94 million $505
Jul 27, 9 AM $0.0₉521
+0.00%
$3.95 million $481
Jul 27, 8 AM $0.0₉521
+0.00%
$3.95 million $481
Jul 27, 7 AM $0.0₉521
-1.29%
$3.95 million $481
Jul 27, 6 AM $0.0₉528
-1.91%
$4 million $452
Jul 27, 5 AM $0.0₉538
+0.00%
$4.08 million $317
Jul 27, 4 AM $0.0₉538
+0.00%
$4.08 million $317
Jul 27, 3 AM $0.0₉542
+3.79%
$4.11 million $306
Jul 27, 2 AM $0.0₉522
+0.00%
$3.96 million $219
Jul 27, 1 AM $0.0₉522
+0.00%
$3.96 million $219
Jul 27, 12 AM $0.0₉522
+0.00%
$3.96 million $219
Jul 26, 11 PM $0.0₉522
+0.00%
$3.96 million $219
Jul 26, 10 PM $0.0₉522
+0.00%
$3.96 million $219
Jul 26, 9 PM $0.0₉522
+0.00%
$3.96 million $294
Jul 26, 8 PM $0.0₉522
+0.00%
$3.96 million $294
Jul 26, 7 PM $0.0₉522
+0.00%
$3.96 million $294
Jul 26, 6 PM $0.0₉522
+0.00%
$3.96 million $294
Jul 26, 5 PM $0.0₉522
+0.08%
$3.96 million $297
Jul 26, 4 PM $0.0₉522
+0.00%
$3.95 million $220
Jul 26, 3 PM $0.0₉522
-0.27%
$3.95 million $220
Jul 26, 2 PM $0.0₉523
+0.00%
$3.96 million $208
Jul 26, 1 PM $0.0₉523
-0.93%
$3.96 million $208
Jul 26, 12 PM $0.0₉528
+0.00%
$4 million $171
Jul 26, 11 AM $0.0₉528
-1.11%
$4 million $171
Jul 26, 10 AM $0.0₉534
+0.72%
$4.05 million $100
Jul 26, 9 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 26, 8 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 26, 7 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 26, 6 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 26, 5 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 26, 4 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 26, 3 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 26, 2 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 26, 1 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 26, 12 AM $0.0₉53
+0.00%
$4.02 million $79
Jul 25, 11 PM $0.0₉53
+0.00%
$4.02 million $84
Jul 25, 10 PM $0.0₉53
+0.02%
$4.02 million $84
Jul 25, 9 PM $0.0₉53
+0.00%
$4.02 million $14
Jul 25, 8 PM $0.0₉53
+0.00%
$4.02 million $14
Jul 25, 7 PM $0.0₉53
+0.00%
$4.02 million $14
Jul 25, 6 PM $0.0₉53
+0.21%
$4.02 million $14
Jul 25, 5 PM $0.0₉529
+0.00%
$4.01 million $34
Jul 25, 4 PM $0.0₉529
+0.00%
$4.01 million $34
Jul 25, 3 PM $0.0₉529
+0.00%
$4.01 million $34