PEPPER Historical Data

PEPPER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₉881
+0.10%
$ 6.68 million $ 3,817
Mar 25, 8 PM $ 0.0₉88
+0.93%
$ 6.67 million $ 3,798
Mar 25, 7 PM $ 0.0₉872
-0.05%
$ 6.61 million $ 3,682
Mar 25, 6 PM $ 0.0₉873
+1.10%
$ 6.62 million $ 3,550
Mar 25, 5 PM $ 0.0₉863
+0.55%
$ 6.54 million $ 3,256
Mar 25, 4 PM $ 0.0₉859
+0.34%
$ 6.51 million $ 3,279
Mar 25, 3 PM $ 0.0₉856
-2.75%
$ 6.49 million $ 3,271
Mar 25, 2 PM $ 0.0₉88
+0.11%
$ 6.67 million $ 3,138
Mar 25, 1 PM $ 0.0₉879
+0.09%
$ 6.66 million $ 3,138
Mar 25, 12 PM $ 0.0₉878
-0.21%
$ 6.66 million $ 3,508
Mar 25, 11 AM $ 0.0₉88
-0.89%
$ 6.67 million $ 3,499
Mar 25, 10 AM $ 0.0₉888
+1.39%
$ 6.73 million $ 3,485
Mar 25, 9 AM $ 0.0₉876
+0.38%
$ 6.64 million $ 3,467
Mar 25, 8 AM $ 0.0₉872
+0.00%
$ 6.61 million $ 3,389
Mar 25, 7 AM $ 0.0₉873
-0.01%
$ 6.61 million $ 3,471
Mar 25, 6 AM $ 0.0₉873
-0.10%
$ 6.61 million $ 3,616
Mar 25, 5 AM $ 0.0₉873
-0.02%
$ 6.62 million $ 3,616
Mar 25, 4 AM $ 0.0₉874
+0.09%
$ 6.62 million $ 3,925
Mar 25, 3 AM $ 0.0₉873
+0.00%
$ 6.62 million $ 3,926
Mar 25, 2 AM $ 0.0₉873
-0.09%
$ 6.62 million $ 3,926
Mar 25, 1 AM $ 0.0₉874
+0.09%
$ 6.62 million $ 3,929
Mar 25, 12 AM $ 0.0₉873
-0.09%
$ 6.62 million $ 3,928
Mar 24, 11 PM $ 0.0₉874
+0.09%
$ 6.62 million $ 3,938
Mar 24, 10 PM $ 0.0₉873
-0.09%
$ 6.62 million $ 3,939
Mar 24, 9 PM $ 0.0₉874
+0.09%
$ 6.62 million $ 3,938
Mar 24, 8 PM $ 0.0₉873
-0.51%
$ 6.62 million $ 3,884
Mar 24, 7 PM $ 0.0₉877
+0.00%
$ 6.65 million $ 4,443
Mar 24, 6 PM $ 0.0₉877
+0.00%
$ 6.65 million $ 4,446
Mar 24, 5 PM $ 0.0₉877
-0.28%
$ 6.65 million $ 4,480
Mar 24, 4 PM $ 0.0₉88
-0.01%
$ 6.67 million $ 5,058
Mar 24, 3 PM $ 0.0₉88
+0.33%
$ 6.67 million $ 5,407
Mar 24, 2 PM $ 0.0₉877
+0.00%
$ 6.65 million $ 5,397
Mar 24, 1 PM $ 0.0₉877
-1.03%
$ 6.65 million $ 5,448
Mar 24, 12 PM $ 0.0₉886
+0.00%
$ 6.72 million $ 5,122
Mar 24, 11 AM $ 0.0₉886
+0.00%
$ 6.72 million $ 5,120
Mar 24, 10 AM $ 0.0₉886
+0.00%
$ 6.72 million $ 5,156
Mar 24, 9 AM $ 0.0₉886
+0.00%
$ 6.72 million $ 5,153
Mar 24, 8 AM $ 0.0₉886
+0.34%
$ 6.72 million $ 5,151
Mar 24, 7 AM $ 0.0₉883
+1.00%
$ 6.69 million $ 5,062
Mar 24, 6 AM $ 0.0₉874
-0.28%
$ 6.63 million $ 4,919
Mar 24, 5 AM $ 0.0₉877
-0.34%
$ 6.64 million $ 5,007
Mar 24, 4 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 4,697
Mar 24, 3 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 4,695
Mar 24, 2 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 4,693
Mar 24, 1 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 4,691
Mar 24, 12 AM $ 0.0₉88
+0.16%
$ 6.67 million $ 4,691
Mar 23, 11 PM $ 0.0₉878
+0.00%
$ 6.66 million $ 4,682
Mar 23, 10 PM $ 0.0₉878
+0.00%
$ 6.66 million $ 4,680
Mar 23, 9 PM $ 0.0₉878
+0.01%
$ 6.66 million $ 4,677
Mar 23, 8 PM $ 0.0₉878
-0.62%
$ 6.66 million $ 5,146