PEPPER Historical Data

PEPPER Page 14
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:53 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:51 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:49 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:47 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:46 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:45 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:44 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:43 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:41 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:40 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:39 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:38 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:37 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:35 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:34 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,438
5:33 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,439
5:31 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,439
5:30 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,439
5:29 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,439
5:28 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,439
5:27 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,439
5:26 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,439
5:25 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,439
5:24 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:23 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
5:22 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
5:21 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
5:20 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
5:19 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
5:18 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:17 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:16 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:15 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:14 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:13 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:12 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:11 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:10 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:09 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:08 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:07 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:06 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:05 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:04 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:03 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
5:02 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
5:01 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
5:00 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:59 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435