PEPPER Historical Data

PEPPER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₉878
+0.01%
$ 6.66 million $ 4,677
Mar 23, 8 PM $ 0.0₉878
-0.62%
$ 6.66 million $ 5,146
Mar 23, 7 PM $ 0.0₉884
+0.01%
$ 6.7 million $ 4,561
Mar 23, 6 PM $ 0.0₉884
-0.02%
$ 6.7 million $ 5,190
Mar 23, 5 PM $ 0.0₉884
+1.12%
$ 6.7 million $ 5,224
Mar 23, 4 PM $ 0.0₉874
+0.10%
$ 6.62 million $ 4,682
Mar 23, 3 PM $ 0.0₉873
+0.00%
$ 6.62 million $ 4,487
Mar 23, 2 PM $ 0.0₉873
+0.08%
$ 6.62 million $ 4,488
Mar 23, 1 PM $ 0.0₉872
+0.39%
$ 6.61 million $ 4,436
Mar 23, 12 PM $ 0.0₉869
+0.00%
$ 6.59 million $ 4,397
Mar 23, 11 AM $ 0.0₉869
+0.82%
$ 6.59 million $ 4,398
Mar 23, 10 AM $ 0.0₉862
+0.00%
$ 6.53 million $ 4,364
Mar 23, 9 AM $ 0.0₉862
+0.00%
$ 6.53 million $ 4,630
Mar 23, 8 AM $ 0.0₉862
+0.00%
$ 6.53 million $ 4,630
Mar 23, 7 AM $ 0.0₉862
+0.00%
$ 6.53 million $ 4,632
Mar 23, 6 AM $ 0.0₉862
-0.48%
$ 6.53 million $ 4,635
Mar 23, 5 AM $ 0.0₉866
+0.08%
$ 6.57 million $ 4,547
Mar 23, 4 AM $ 0.0₉865
+0.00%
$ 6.56 million $ 4,548
Mar 23, 3 AM $ 0.0₉865
+0.00%
$ 6.56 million $ 4,550
Mar 23, 2 AM $ 0.0₉865
+0.24%
$ 6.56 million $ 4,551
Mar 23, 1 AM $ 0.0₉863
-0.10%
$ 6.54 million $ 4,554
Mar 23, 12 AM $ 0.0₉864
+0.24%
$ 6.55 million $ 4,553
Mar 22, 11 PM $ 0.0₉862
+0.00%
$ 6.54 million $ 4,555
Mar 22, 10 PM $ 0.0₉862
+0.00%
$ 6.54 million $ 4,604
Mar 22, 9 PM $ 0.0₉862
+0.33%
$ 6.54 million $ 4,644
Mar 22, 8 PM $ 0.0₉859
-0.08%
$ 6.51 million $ 4,402
Mar 22, 7 PM $ 0.0₉86
-1.70%
$ 6.52 million $ 4,528
Mar 22, 6 PM $ 0.0₉875
-0.09%
$ 6.63 million $ 3,933
Mar 22, 5 PM $ 0.0₉876
+0.00%
$ 6.64 million $ 3,936
Mar 22, 4 PM $ 0.0₉876
+0.00%
$ 6.64 million $ 3,915
Mar 22, 3 PM $ 0.0₉876
-0.41%
$ 6.64 million $ 3,881
Mar 22, 2 PM $ 0.0₉879
+0.00%
$ 6.67 million $ 3,785
Mar 22, 1 PM $ 0.0₉879
+0.00%
$ 6.67 million $ 3,799
Mar 22, 12 PM $ 0.0₉879
+0.00%
$ 6.67 million $ 3,799
Mar 22, 11 AM $ 0.0₉879
-0.01%
$ 6.67 million $ 3,800
Mar 22, 10 AM $ 0.0₉879
+0.41%
$ 6.67 million $ 3,974
Mar 22, 9 AM $ 0.0₉876
+0.00%
$ 6.64 million $ 3,712
Mar 22, 8 AM $ 0.0₉876
+0.00%
$ 6.64 million $ 3,731
Mar 22, 7 AM $ 0.0₉876
+0.00%
$ 6.64 million $ 3,733
Mar 22, 6 AM $ 0.0₉876
+0.01%
$ 6.64 million $ 3,733
Mar 22, 5 AM $ 0.0₉876
+0.00%
$ 6.64 million $ 4,095
Mar 22, 4 AM $ 0.0₉876
+0.00%
$ 6.64 million $ 4,096
Mar 22, 3 AM $ 0.0₉876
+0.00%
$ 6.64 million $ 4,097
Mar 22, 2 AM $ 0.0₉876
+0.09%
$ 6.64 million $ 4,097
Mar 22, 1 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 4,097
Mar 22, 12 AM $ 0.0₉875
-0.11%
$ 6.63 million $ 4,111
Mar 21, 11 PM $ 0.0₉876
-1.12%
$ 6.64 million $ 6,850
Mar 21, 10 PM $ 0.0₉886
-0.37%
$ 6.71 million $ 6,815
Mar 21, 9 PM $ 0.0₉889
+0.11%
$ 6.74 million $ 6,781
Mar 21, 8 PM $ 0.0₉888
+0.12%
$ 6.73 million $ 6,552