PEPPER Historical Data

PEPPER Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₉928
-0.32%
$ 7.04 million $ 8,138
May 23, 9 PM $ 0.0₉931
+1.76%
$ 7.06 million $ 7,942
May 23, 8 PM $ 0.0₉915
+2.05%
$ 6.94 million $ 7,371
May 23, 7 PM $ 0.0₉897
+0.00%
$ 6.8 million $ 7,377
May 23, 6 PM $ 0.0₉897
+0.64%
$ 6.8 million $ 7,408
May 23, 5 PM $ 0.0₉891
-0.14%
$ 6.76 million $ 5,274
May 23, 4 PM $ 0.0₉893
+0.08%
$ 6.76 million $ 5,232
May 23, 3 PM $ 0.0₉892
+0.17%
$ 6.76 million $ 5,243
May 23, 2 PM $ 0.0₉89
-0.04%
$ 6.75 million $ 4,959
May 23, 1 PM $ 0.0₉891
-0.15%
$ 6.75 million $ 4,984
May 23, 12 PM $ 0.0₉892
-2.38%
$ 6.76 million $ 4,995
May 23, 11 AM $ 0.0₉914
+0.08%
$ 6.93 million $ 4,875
May 23, 10 AM $ 0.0₉913
-0.37%
$ 6.92 million $ 4,883
May 23, 9 AM $ 0.0₉916
+0.37%
$ 6.95 million $ 5,001
May 23, 8 AM $ 0.0₉913
-0.46%
$ 6.92 million $ 5,508
May 23, 7 AM $ 0.0₉917
-2.67%
$ 6.95 million $ 5,505
May 23, 6 AM $ 0.0₉942
-0.32%
$ 7.14 million $ 6,159
May 23, 5 AM $ 0.0₉945
-0.20%
$ 7.17 million $ 6,159
May 23, 4 AM $ 0.0₉947
-0.61%
$ 7.18 million $ 6,166
May 23, 3 AM $ 0.0₉953
+0.00%
$ 7.22 million $ 6,171
May 23, 2 AM $ 0.0₉953
+0.00%
$ 7.22 million $ 6,175
May 23, 1 AM $ 0.0₉953
+1.13%
$ 7.22 million $ 6,179
May 23, 12 AM $ 0.0₉942
-0.59%
$ 7.14 million $ 5,428
May 22, 11 PM $ 0.0₉948
-1.36%
$ 7.19 million $ 5,600
May 22, 10 PM $ 0.0₉961
-0.09%
$ 7.29 million $ 5,301
May 22, 9 PM $ 0.0₉962
-0.26%
$ 7.29 million $ 5,633
May 22, 8 PM $ 0.0₉965
-0.04%
$ 7.31 million $ 5,549
May 22, 7 PM $ 0.0₉965
-0.22%
$ 7.31 million $ 5,626
May 22, 6 PM $ 0.0₉967
-0.44%
$ 7.33 million $ 5,734
May 22, 5 PM $ 0.0₉971
+0.54%
$ 7.36 million $ 5,669
May 22, 4 PM $ 0.0₉966
+0.06%
$ 7.32 million $ 5,756
May 22, 3 PM $ 0.0₉965
-0.49%
$ 7.32 million $ 5,696
May 22, 2 PM $ 0.0₉97
+0.29%
$ 7.35 million $ 5,561
May 22, 1 PM $ 0.0₉967
+0.12%
$ 7.33 million $ 5,498
May 22, 12 PM $ 0.0₉966
+0.00%
$ 7.32 million $ 5,590
May 22, 11 AM $ 0.0₉966
+0.00%
$ 7.32 million $ 5,540
May 22, 10 AM $ 0.0₉966
-0.15%
$ 7.32 million $ 5,497
May 22, 9 AM $ 0.0₉968
-1.33%
$ 7.33 million $ 5,393
May 22, 8 AM $ 0.0₉981
+1.44%
$ 7.43 million $ 4,853
May 22, 7 AM $ 0.0₉967
-1.80%
$ 7.33 million $ 4,789
May 22, 6 AM $ 0.0₉989
+0.06%
$ 7.5 million $ 3,859
May 22, 5 AM $ 0.0₉989
+0.00%
$ 7.49 million $ 3,795
May 22, 4 AM $ 0.0₉989
+0.03%
$ 7.49 million $ 3,734
May 22, 3 AM $ 0.0₉988
+0.00%
$ 7.49 million $ 3,674
May 22, 2 AM $ 0.0₉988
+0.06%
$ 7.49 million $ 3,610
May 22, 1 AM $ 0.0₉988
-0.05%
$ 7.49 million $ 3,551
May 22, 12 AM $ 0.0₉988
-0.36%
$ 7.49 million $ 3,484
May 21, 11 PM $ 0.0₉992
-0.24%
$ 7.52 million $ 3,217
May 21, 10 PM $ 0.0₉994
-0.66%
$ 7.54 million $ 3,280
May 21, 9 PM $ 0.0₈1
-0.07%
$ 7.59 million $ 2,903