PEPPER Historical Data

PEPPER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.0₉529
+0.00%
$4.01 million $34
Jul 25, 2 PM $0.0₉529
+0.00%
$4.01 million $74
Jul 25, 1 PM $0.0₉529
+0.00%
$4.01 million $74
Jul 25, 12 PM $0.0₉529
+0.00%
$4.01 million $121
Jul 25, 11 AM $0.0₉529
+0.00%
$4.01 million $121
Jul 25, 10 AM $0.0₉529
+0.00%
$4.01 million $121
Jul 25, 9 AM $0.0₉529
+0.00%
$4.01 million $390
Jul 25, 8 AM $0.0₉529
+0.00%
$4.01 million $404
Jul 25, 7 AM $0.0₉529
+0.00%
$4.01 million $406
Jul 25, 6 AM $0.0₉529
+0.00%
$4.01 million $406
Jul 25, 5 AM $0.0₉529
+0.00%
$4.01 million $406
Jul 25, 4 AM $0.0₉529
+0.00%
$4.01 million $410
Jul 25, 3 AM $0.0₉529
+0.00%
$4.01 million $410
Jul 25, 2 AM $0.0₉529
+0.00%
$4.01 million $410
Jul 25, 1 AM $0.0₉529
+0.00%
$4.01 million $410
Jul 25, 12 AM $0.0₉529
+0.00%
$4.01 million $410
Jul 24, 11 PM $0.0₉537
+0.00%
$4.07 million $405
Jul 24, 10 PM $0.0₉537
+0.00%
$4.07 million $405
Jul 24, 9 PM $0.0₉537
+0.56%
$4.07 million $405
Jul 24, 8 PM $0.0₉534
+0.00%
$4.05 million $400
Jul 24, 7 PM $0.0₉534
+0.00%
$4.05 million $424
Jul 24, 6 PM $0.0₉534
+3.19%
$4.05 million $432
Jul 24, 5 PM $0.0₉527
+0.00%
$4 million $613
Jul 24, 4 PM $0.0₉527
+0.00%
$4 million $960
Jul 24, 3 PM $0.0₉527
+1.70%
$4 million $1,041
Jul 24, 2 PM $0.0₉518
+0.00%
$3.93 million $1,000
Jul 24, 1 PM $0.0₉518
-2.21%
$3.93 million $1,126
Jul 24, 12 PM $0.0₉53
+0.00%
$4.02 million $1,086
Jul 24, 11 AM $0.0₉53
+0.00%
$4.02 million $1,086
Jul 24, 10 AM $0.0₉53
+3.13%
$4.02 million $1,086
Jul 24, 9 AM $0.0₉514
-0.33%
$3.9 million $817
Jul 24, 8 AM $0.0₉516
-0.81%
$3.91 million $807
Jul 24, 7 AM $0.0₉52
+0.00%
$3.94 million $804
Jul 24, 6 AM $0.0₉52
+0.00%
$3.94 million $804
Jul 24, 5 AM $0.0₉52
+0.00%
$3.94 million $806
Jul 24, 4 AM $0.0₉526
+0.00%
$3.98 million $802
Jul 24, 3 AM $0.0₉526
+0.00%
$3.98 million $802
Jul 24, 2 AM $0.0₉526
+0.00%
$3.98 million $802
Jul 24, 1 AM $0.0₉526
+0.00%
$3.98 million $802
Jul 24, 12 AM $0.0₉526
+0.00%
$3.98 million $802
Jul 23, 11 PM $0.0₉526
+0.00%
$3.98 million $802
Jul 23, 10 PM $0.0₉526
+0.00%
$3.98 million $820
Jul 23, 9 PM $0.0₉526
+0.00%
$3.98 million $820
Jul 23, 8 PM $0.0₉526
+0.40%
$3.98 million $820
Jul 23, 7 PM $0.0₉524
+1.59%
$3.97 million $796
Jul 23, 6 PM $0.0₉515
-0.43%
$3.91 million $787
Jul 23, 5 PM $0.0₉518
-2.34%
$3.92 million $586
Jul 23, 4 PM $0.0₉521
-0.61%
$3.95 million $257
Jul 23, 3 PM $0.0₉524
+0.00%
$3.97 million $169
Jul 23, 2 PM $0.0₉524
-2.64%
$3.97 million $169