PEPPER Historical Data

PEPPER Page 15
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0₉667
-0.10%
$ 5.06 million $ 7,565
6:28 PM $ 0.0₉672
+0.00%
$ 5.06 million $ 7,491
6:27 PM $ 0.0₉669
+0.00%
$ 5.06 million $ 7,489
6:26 PM $ 0.0₉669
+0.00%
$ 5.06 million $ 7,489
6:24 PM $ 0.0₉669
+0.00%
$ 5.07 million $ 7,489
6:23 PM $ 0.0₉669
+0.00%
$ 5.07 million $ 7,487
6:22 PM $ 0.0₉669
+0.00%
$ 5.07 million $ 7,487
6:21 PM $ 0.0₉669
+0.00%
$ 5.07 million $ 7,487
6:20 PM $ 0.0₉669
+0.00%
$ 5.07 million $ 7,487
6:19 PM $ 0.0₉669
+0.36%
$ 5.07 million $ 7,487
6:17 PM $ 0.0₉667
+0.00%
$ 5.07 million $ 7,445
6:16 PM $ 0.0₉664
+0.00%
$ 5.07 million $ 7,443
6:15 PM $ 0.0₉664
+0.00%
$ 5.07 million $ 7,442
6:14 PM $ 0.0₉664
+0.00%
$ 5.03 million $ 7,442
6:12 PM $ 0.0₉664
+0.00%
$ 5.03 million $ 7,442
6:10 PM $ 0.0₉664
+0.00%
$ 5.03 million $ 7,442
6:09 PM $ 0.0₉664
+0.16%
$ 5.03 million $ 7,443
6:07 PM $ 0.0₉663
+0.00%
$ 5.03 million $ 7,443
6:05 PM $ 0.0₉663
+0.00%
$ 5.03 million $ 7,443
6:04 PM $ 0.0₉66
-0.05%
$ 5 million $ 7,440
6:03 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
6:02 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
6:01 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:59 PM $ 0.0₉66
+0.05%
$ 5 million $ 7,439
5:58 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:57 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:55 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:54 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:53 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:51 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:49 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:47 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:46 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:45 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,440
5:44 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:43 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:41 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:40 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,439
5:39 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:38 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:37 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:35 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:34 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,438
5:33 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,439
5:31 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,439
5:30 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,439
5:29 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 7,439
5:28 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,439
5:27 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,439
5:26 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,439