PEPPER Historical Data

PEPPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0₉888
+0.12%
$ 6.73 million $ 6,552
Mar 21, 7 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 6,469
Mar 21, 6 PM $ 0.0₉887
+0.06%
$ 6.72 million $ 6,555
Mar 21, 5 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 6,536
Mar 21, 4 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 6,552
Mar 21, 3 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 6,529
Mar 21, 2 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 6,534
Mar 21, 1 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 6,525
Mar 21, 12 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 6,523
Mar 21, 11 AM $ 0.0₉887
+0.46%
$ 6.72 million $ 6,523
Mar 21, 10 AM $ 0.0₉883
+0.00%
$ 6.69 million $ 6,347
Mar 21, 9 AM $ 0.0₉883
-0.17%
$ 6.69 million $ 6,348
Mar 21, 8 AM $ 0.0₉884
+0.00%
$ 6.7 million $ 6,332
Mar 21, 7 AM $ 0.0₉884
+0.00%
$ 6.7 million $ 6,328
Mar 21, 6 AM $ 0.0₉884
+0.18%
$ 6.7 million $ 6,426
Mar 21, 5 AM $ 0.0₉882
+0.00%
$ 6.69 million $ 6,066
Mar 21, 4 AM $ 0.0₉882
+0.00%
$ 6.69 million $ 6,068
Mar 21, 3 AM $ 0.0₉882
+0.00%
$ 6.69 million $ 6,070
Mar 21, 2 AM $ 0.0₉882
+0.00%
$ 6.69 million $ 6,072
Mar 21, 1 AM $ 0.0₉881
-0.21%
$ 6.67 million $ 6,068
Mar 21, 12 AM $ 0.0₉882
-0.93%
$ 6.69 million $ 6,064
Mar 20, 11 PM $ 0.0₉891
+0.00%
$ 6.75 million $ 3,329
Mar 20, 10 PM $ 0.0₉891
-0.11%
$ 6.75 million $ 3,319
Mar 20, 9 PM $ 0.0₉892
+0.11%
$ 6.76 million $ 3,328
Mar 20, 8 PM $ 0.0₉891
-0.09%
$ 6.75 million $ 3,404
Mar 20, 7 PM $ 0.0₉891
-0.24%
$ 6.76 million $ 4,504
Mar 20, 6 PM $ 0.0₉894
+0.07%
$ 6.77 million $ 5,138
Mar 20, 5 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,142
Mar 20, 4 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,092
Mar 20, 3 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,099
Mar 20, 2 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,146
Mar 20, 1 PM $ 0.0₉893
+0.04%
$ 6.77 million $ 5,147
Mar 20, 12 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,148
Mar 20, 11 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,152
Mar 20, 10 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,155
Mar 20, 9 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,156
Mar 20, 8 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,159
Mar 20, 7 AM $ 0.0₉893
-0.08%
$ 6.77 million $ 5,163
Mar 20, 6 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,088
Mar 20, 5 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,143
Mar 20, 4 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,192
Mar 20, 3 AM $ 0.0₉893
-0.22%
$ 6.77 million $ 5,230
Mar 20, 2 AM $ 0.0₉895
+0.00%
$ 6.79 million $ 5,195
Mar 20, 1 AM $ 0.0₉895
+0.00%
$ 6.79 million $ 5,196
Mar 20, 12 AM $ 0.0₉895
+0.00%
$ 6.79 million $ 5,198
Mar 19, 11 PM $ 0.0₉895
+0.00%
$ 6.79 million $ 5,202
Mar 19, 10 PM $ 0.0₉895
+0.29%
$ 6.79 million $ 5,205
Mar 19, 9 PM $ 0.0₉893
-0.61%
$ 6.77 million $ 5,198
Mar 19, 8 PM $ 0.0₉898
-1.77%
$ 6.81 million $ 5,133
Mar 19, 7 PM $ 0.0₉914
+1.04%
$ 6.93 million $ 3,987