PEPPER Historical Data

PEPPER Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₈1
-0.07%
$ 7.59 million $ 2,903
May 21, 8 PM $ 0.0₈1
+0.41%
$ 7.59 million $ 2,835
May 21, 7 PM $ 0.0₉998
+0.64%
$ 7.56 million $ 2,791
May 21, 6 PM $ 0.0₉991
-0.17%
$ 7.51 million $ 2,691
May 21, 5 PM $ 0.0₉993
+0.65%
$ 7.53 million $ 2,790
May 21, 4 PM $ 0.0₉984
+0.04%
$ 7.46 million $ 2,605
May 21, 3 PM $ 0.0₉983
+0.27%
$ 7.45 million $ 2,915
May 21, 2 PM $ 0.0₉981
+0.12%
$ 7.43 million $ 3,071
May 21, 1 PM $ 0.0₉979
-0.37%
$ 7.42 million $ 3,358
May 21, 12 PM $ 0.0₉983
+0.26%
$ 7.45 million $ 3,550
May 21, 11 AM $ 0.0₉98
-0.43%
$ 7.43 million $ 3,624
May 21, 10 AM $ 0.0₉985
-1.26%
$ 7.46 million $ 3,671
May 21, 9 AM $ 0.0₉997
+0.06%
$ 7.56 million $ 4,185
May 21, 8 AM $ 0.0₉997
-0.13%
$ 7.55 million $ 4,501
May 21, 7 AM $ 0.0₉998
-1.99%
$ 7.56 million $ 4,730
May 21, 6 AM $ 0.0₈102
-0.08%
$ 7.72 million $ 6,496
May 21, 5 AM $ 0.0₈102
-0.21%
$ 7.72 million $ 8,145
May 21, 4 AM $ 0.0₈102
+0.00%
$ 7.74 million $ 8,140
May 21, 3 AM $ 0.0₈102
+0.11%
$ 7.74 million $ 8,228
May 21, 2 AM $ 0.0₈102
+0.98%
$ 7.73 million $ 9,291
May 21, 1 AM $ 0.0₈101
+0.04%
$ 7.66 million $ 9,456
May 21, 12 AM $ 0.0₈101
+0.00%
$ 7.65 million $ 9,480
May 20, 11 PM $ 0.0₈101
-0.18%
$ 7.65 million $ 9,510
May 20, 10 PM $ 0.0₈101
+0.00%
$ 7.67 million $ 9,435
May 20, 9 PM $ 0.0₈101
-0.04%
$ 7.67 million $ 9,819
May 20, 8 PM $ 0.0₈101
+0.51%
$ 7.67 million $ 9,883
May 20, 7 PM $ 0.0₈101
-0.76%
$ 7.63 million $ 9,756
May 20, 6 PM $ 0.0₈101
-0.12%
$ 7.69 million $ 9,650
May 20, 5 PM $ 0.0₈102
-0.62%
$ 7.7 million $ 9,692
May 20, 4 PM $ 0.0₈102
+0.12%
$ 7.75 million $ 9,651
May 20, 3 PM $ 0.0₈102
+0.27%
$ 7.74 million $ 9,370
May 20, 2 PM $ 0.0₈102
+0.27%
$ 7.72 million $ 9,218
May 20, 1 PM $ 0.0₈102
-0.33%
$ 7.7 million $ 8,915
May 20, 12 PM $ 0.0₈102
+0.00%
$ 7.72 million $ 8,802
May 20, 11 AM $ 0.0₈102
+2.07%
$ 7.72 million $ 8,711
May 20, 10 AM $ 0.0₉998
-1.46%
$ 7.57 million $ 8,698
May 20, 9 AM $ 0.0₈101
+1.15%
$ 7.68 million $ 8,116
May 20, 8 AM $ 0.0₈1
+0.10%
$ 7.59 million $ 7,829
May 20, 7 AM $ 0.0₈1
-2.04%
$ 7.59 million $ 8,575
May 20, 6 AM $ 0.0₈102
+1.07%
$ 7.74 million $ 6,891
May 20, 5 AM $ 0.0₈101
+0.00%
$ 7.66 million $ 5,401
May 20, 4 AM $ 0.0₈101
+1.65%
$ 7.66 million $ 5,405
May 20, 3 AM $ 0.0₉994
-3.55%
$ 7.54 million $ 5,533
May 20, 2 AM $ 0.0₈103
-0.31%
$ 7.81 million $ 4,606
May 20, 1 AM $ 0.0₈103
+0.33%
$ 7.84 million $ 4,699
May 20, 12 AM $ 0.0₈103
+0.08%
$ 7.81 million $ 4,825
May 19, 11 PM $ 0.0₈103
+0.34%
$ 7.81 million $ 4,956
May 19, 10 PM $ 0.0₈103
+0.56%
$ 7.78 million $ 4,995
May 19, 9 PM $ 0.0₈102
-0.10%
$ 7.74 million $ 4,655
May 19, 8 PM $ 0.0₈102
+0.00%
$ 7.74 million $ 4,729