PEPPER Historical Data

PEPPER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.0₉539
-0.97%
$4.08 million $44
Jul 23, 12 PM $0.0₉544
+0.00%
$4.12 million $36
Jul 23, 11 AM $0.0₉544
+0.00%
$4.12 million $51
Jul 23, 10 AM $0.0₉544
+0.00%
$4.12 million $51
Jul 23, 9 AM $0.0₉544
+0.07%
$4.12 million $51
Jul 23, 8 AM $0.0₉544
+0.00%
$4.12 million $48
Jul 23, 7 AM $0.0₉544
+0.00%
$4.12 million $48
Jul 23, 6 AM $0.0₉544
-0.15%
$4.12 million $48
Jul 23, 5 AM $0.0₉544
+0.00%
$4.13 million $47
Jul 23, 4 AM $0.0₉544
+0.00%
$4.13 million $51
Jul 23, 3 AM $0.0₉544
+0.00%
$4.13 million $51
Jul 23, 2 AM $0.0₉544
+0.00%
$4.13 million $51
Jul 23, 1 AM $0.0₉544
+0.00%
$4.13 million $51
Jul 23, 12 AM $0.0₉544
+0.00%
$4.13 million $51
Jul 22, 11 PM $0.0₉544
+1.81%
$4.13 million $51
Jul 22, 10 PM $0.0₉535
+0.00%
$4.05 million $89
Jul 22, 9 PM $0.0₉535
+0.00%
$4.05 million $89
Jul 22, 8 PM $0.0₉535
+0.00%
$4.05 million $89
Jul 22, 7 PM $0.0₉535
+0.00%
$4.05 million $127
Jul 22, 6 PM $0.0₉535
+1.19%
$4.05 million $137
Jul 22, 5 PM $0.0₉528
-0.96%
$4 million $148
Jul 22, 4 PM $0.0₉533
+0.00%
$4.04 million $171
Jul 22, 3 PM $0.0₉533
+0.00%
$4.04 million $171
Jul 22, 2 PM $0.0₉533
+0.00%
$4.04 million $171
Jul 22, 1 PM $0.0₉533
+0.00%
$4.04 million $171
Jul 22, 12 PM $0.0₉533
-1.30%
$4.04 million $180
Jul 22, 11 AM $0.0₉54
+0.00%
$4.1 million $165
Jul 22, 10 AM $0.0₉54
+0.00%
$4.1 million $165
Jul 22, 9 AM $0.0₉54
+0.00%
$4.1 million $167
Jul 22, 8 AM $0.0₉54
+0.00%
$4.1 million $167
Jul 22, 7 AM $0.0₉54
+0.00%
$4.1 million $167
Jul 22, 6 AM $0.0₉54
+0.00%
$4.1 million $404
Jul 22, 5 AM $0.0₉54
-0.72%
$4.1 million $404
Jul 22, 4 AM $0.0₉544
+0.00%
$4.13 million $400
Jul 22, 3 AM $0.0₉544
+0.00%
$4.13 million $419
Jul 22, 2 AM $0.0₉544
+0.00%
$4.13 million $419
Jul 22, 1 AM $0.0₉544
+0.00%
$4.13 million $419
Jul 22, 12 AM $0.0₉544
+0.00%
$4.13 million $434
Jul 21, 11 PM $0.0₉544
+3.58%
$4.13 million $434
Jul 21, 10 PM $0.0₉525
+0.00%
$3.98 million $384
Jul 21, 9 PM $0.0₉525
+0.00%
$3.98 million $384
Jul 21, 8 PM $0.0₉525
-4.45%
$3.98 million $384
Jul 21, 7 PM $0.0₉55
+0.77%
$4.17 million $346
Jul 21, 6 PM $0.0₉546
+1.90%
$4.14 million $335
Jul 21, 5 PM $0.0₉536
-1.03%
$4.06 million $325
Jul 21, 4 PM $0.0₉541
+0.00%
$4.1 million $291
Jul 21, 3 PM $0.0₉541
+0.00%
$4.1 million $291
Jul 21, 2 PM $0.0₉541
+0.00%
$4.1 million $292
Jul 21, 1 PM $0.0₉541
-0.18%
$4.1 million $328
Jul 21, 12 PM $0.0₉542
+0.00%
$4.11 million $370