PEPPER Historical Data

PEPPER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.0₉542
+0.00%
$4.11 million $370
Jul 21, 11 AM $0.0₉542
+0.00%
$4.11 million $370
Jul 21, 10 AM $0.0₉542
+0.48%
$4.11 million $370
Jul 21, 9 AM $0.0₉54
+0.00%
$4.09 million $369
Jul 21, 8 AM $0.0₉54
+0.00%
$4.09 million $373
Jul 21, 7 AM $0.0₉54
-2.46%
$4.09 million $373
Jul 21, 6 AM $0.0₉553
+0.00%
$4.19 million $136
Jul 21, 5 AM $0.0₉553
+0.00%
$4.19 million $145
Jul 21, 4 AM $0.0₉553
-1.20%
$4.19 million $145
Jul 21, 3 AM $0.0₉56
+0.00%
$4.24 million $131
Jul 21, 2 AM $0.0₉56
+0.00%
$4.24 million $131
Jul 21, 1 AM $0.0₉56
+1.50%
$4.24 million $131
Jul 21, 12 AM $0.0₉552
+0.00%
$4.18 million $118
Jul 20, 11 PM $0.0₉552
+0.38%
$4.18 million $118
Jul 20, 10 PM $0.0₉55
+0.00%
$4.16 million $112
Jul 20, 9 PM $0.0₉55
+0.00%
$4.16 million $122
Jul 20, 8 PM $0.0₉55
+0.00%
$4.16 million $122
Jul 20, 7 PM $0.0₉55
+0.00%
$4.16 million $122
Jul 20, 6 PM $0.0₉55
+1.51%
$4.16 million $229
Jul 20, 5 PM $0.0₉541
+0.00%
$4.1 million $226
Jul 20, 4 PM $0.0₉541
+0.00%
$4.1 million $225
Jul 20, 3 PM $0.0₉541
-0.88%
$4.1 million $226
Jul 20, 2 PM $0.0₉546
+1.62%
$4.14 million $225
Jul 20, 1 PM $0.0₉537
+2.30%
$4.07 million $189
Jul 20, 12 PM $0.0₉525
+0.00%
$3.98 million $146
Jul 20, 11 AM $0.0₉525
+0.00%
$3.98 million $146
Jul 20, 10 AM $0.0₉525
+0.00%
$3.98 million $146
Jul 20, 9 AM $0.0₉525
+0.00%
$3.98 million $203
Jul 20, 8 AM $0.0₉516
+0.00%
$3.91 million $209
Jul 20, 7 AM $0.0₉516
+0.00%
$3.91 million $224
Jul 20, 6 AM $0.0₉516
-2.14%
$3.91 million $224
Jul 20, 5 AM $0.0₉527
+0.00%
$4 million $214
Jul 20, 4 AM $0.0₉527
+1.58%
$4 million $214
Jul 20, 3 AM $0.0₉519
+0.00%
$3.93 million $213
Jul 20, 2 AM $0.0₉519
+0.00%
$3.93 million $213
Jul 20, 1 AM $0.0₉519
+0.00%
$3.93 million $213
Jul 20, 12 AM $0.0₉523
+0.00%
$3.96 million $214
Jul 19, 11 PM $0.0₉523
+0.00%
$3.96 million $214
Jul 19, 10 PM $0.0₉523
+1.30%
$3.96 million $214
Jul 19, 9 PM $0.0₉522
+0.00%
$3.95 million $250
Jul 19, 8 PM $0.0₉522
+0.00%
$3.95 million $250
Jul 19, 7 PM $0.0₉522
-2.25%
$3.95 million $250
Jul 19, 6 PM $0.0₉534
+0.00%
$4.04 million $143
Jul 19, 5 PM $0.0₉534
+0.00%
$4.04 million $143
Jul 19, 4 PM $0.0₉534
-0.50%
$4.04 million $177
Jul 19, 3 PM $0.0₉536
+0.00%
$4.06 million $177
Jul 19, 2 PM $0.0₉536
+0.00%
$4.06 million $272
Jul 19, 1 PM $0.0₉536
-2.77%
$4.06 million $272
Jul 19, 12 PM $0.0₉552
+0.00%
$4.18 million $266
Jul 19, 11 AM $0.0₉552
+0.00%
$4.18 million $266