PEPPER Historical Data

PEPPER Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₈102
+0.00%
$ 7.74 million $ 4,729
May 19, 7 PM $ 0.0₈102
+0.01%
$ 7.74 million $ 4,800
May 19, 6 PM $ 0.0₈102
-0.03%
$ 7.74 million $ 5,574
May 19, 5 PM $ 0.0₈102
-0.89%
$ 7.75 million $ 5,568
May 19, 4 PM $ 0.0₈103
-0.34%
$ 7.82 million $ 5,495
May 19, 3 PM $ 0.0₈103
-0.03%
$ 7.84 million $ 5,470
May 19, 2 PM $ 0.0₈103
-0.06%
$ 7.84 million $ 5,693
May 19, 1 PM $ 0.0₈104
-0.39%
$ 7.85 million $ 5,693
May 19, 12 PM $ 0.0₈104
-0.19%
$ 7.88 million $ 5,497
May 19, 11 AM $ 0.0₈104
+0.28%
$ 7.9 million $ 5,509
May 19, 10 AM $ 0.0₈104
+0.06%
$ 7.87 million $ 7,594
May 19, 9 AM $ 0.0₈104
+0.86%
$ 7.87 million $ 8,016
May 19, 8 AM $ 0.0₈103
-1.69%
$ 7.8 million $ 8,409
May 19, 7 AM $ 0.0₈105
-0.43%
$ 7.94 million $ 7,819
May 19, 6 AM $ 0.0₈105
+0.05%
$ 7.96 million $ 7,797
May 19, 5 AM $ 0.0₈105
+0.07%
$ 7.96 million $ 7,973
May 19, 4 AM $ 0.0₈105
+0.31%
$ 7.95 million $ 8,062
May 19, 3 AM $ 0.0₈105
-0.10%
$ 7.93 million $ 20,763
May 19, 2 AM $ 0.0₈105
+0.03%
$ 7.94 million $ 24,026
May 19, 1 AM $ 0.0₈105
+0.56%
$ 7.94 million $ 23,792
May 19, 12 AM $ 0.0₈104
-0.21%
$ 7.89 million $ 23,936
May 18, 11 PM $ 0.0₈104
-0.36%
$ 7.91 million $ 23,784
May 18, 10 PM $ 0.0₈105
-0.35%
$ 7.94 million $ 23,801
May 18, 9 PM $ 0.0₈105
+0.33%
$ 7.96 million $ 23,831
May 18, 8 PM $ 0.0₈105
+0.28%
$ 7.94 million $ 23,690
May 18, 7 PM $ 0.0₈104
-0.55%
$ 7.92 million $ 23,622
May 18, 6 PM $ 0.0₈105
-0.05%
$ 7.96 million $ 22,861
May 18, 5 PM $ 0.0₈105
+1.83%
$ 7.96 million $ 22,792
May 18, 4 PM $ 0.0₈103
+0.05%
$ 7.82 million $ 22,932
May 18, 3 PM $ 0.0₈103
-0.82%
$ 7.82 million $ 23,160
May 18, 2 PM $ 0.0₈104
+0.08%
$ 7.88 million $ 22,940
May 18, 1 PM $ 0.0₈104
+1.68%
$ 7.88 million $ 23,046
May 18, 12 PM $ 0.0₈102
+0.01%
$ 7.75 million $ 23,037
May 18, 11 AM $ 0.0₈102
-0.60%
$ 7.74 million $ 23,024
May 18, 10 AM $ 0.0₈103
-1.11%
$ 7.79 million $ 20,890
May 18, 9 AM $ 0.0₈104
-0.13%
$ 7.88 million $ 20,587
May 18, 8 AM $ 0.0₈104
-0.57%
$ 7.89 million $ 20,149
May 18, 7 AM $ 0.0₈105
+1.36%
$ 7.93 million $ 19,865
May 18, 6 AM $ 0.0₈103
+0.12%
$ 7.83 million $ 20,358
May 18, 5 AM $ 0.0₈103
-0.35%
$ 7.82 million $ 20,568
May 18, 4 AM $ 0.0₈104
+5.72%
$ 7.85 million $ 20,536
May 18, 3 AM $ 0.0₉964
-7.10%
$ 7.31 million $ 8,074
May 18, 2 AM $ 0.0₈104
+0.10%
$ 7.87 million $ 4,262
May 18, 1 AM $ 0.0₈104
-0.64%
$ 7.86 million $ 4,356
May 18, 12 AM $ 0.0₈104
-0.26%
$ 7.91 million $ 4,084
May 17, 11 PM $ 0.0₈105
-1.64%
$ 7.93 million $ 4,236
May 17, 10 PM $ 0.0₈106
-0.24%
$ 8.07 million $ 4,264
May 17, 9 PM $ 0.0₈107
+0.05%
$ 8.08 million $ 4,189
May 17, 8 PM $ 0.0₈107
-0.04%
$ 8.08 million $ 4,857
May 17, 7 PM $ 0.0₈107
+1.05%
$ 8.08 million $ 5,678