PEPPER Historical Data

PEPPER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₉895
+0.29%
$ 6.79 million $ 5,205
Mar 19, 9 PM $ 0.0₉893
-0.61%
$ 6.77 million $ 5,198
Mar 19, 8 PM $ 0.0₉898
-1.77%
$ 6.81 million $ 5,133
Mar 19, 7 PM $ 0.0₉914
+1.04%
$ 6.93 million $ 3,987
Mar 19, 6 PM $ 0.0₉905
+0.01%
$ 6.86 million $ 3,280
Mar 19, 5 PM $ 0.0₉905
+0.00%
$ 6.86 million $ 3,232
Mar 19, 4 PM $ 0.0₉905
-0.54%
$ 6.86 million $ 3,238
Mar 19, 3 PM $ 0.0₉91
-0.01%
$ 6.9 million $ 3,238
Mar 19, 2 PM $ 0.0₉91
+0.00%
$ 6.9 million $ 3,195
Mar 19, 1 PM $ 0.0₉91
+0.00%
$ 6.9 million $ 3,200
Mar 19, 12 PM $ 0.0₉91
+0.00%
$ 6.9 million $ 3,206
Mar 19, 11 AM $ 0.0₉91
-0.11%
$ 6.9 million $ 3,210
Mar 19, 10 AM $ 0.0₉911
-0.01%
$ 6.9 million $ 3,303
Mar 19, 9 AM $ 0.0₉911
+0.00%
$ 6.9 million $ 3,311
Mar 19, 8 AM $ 0.0₉911
+0.11%
$ 6.9 million $ 3,313
Mar 19, 7 AM $ 0.0₉91
-0.11%
$ 6.9 million $ 3,320
Mar 19, 6 AM $ 0.0₉911
-0.11%
$ 6.9 million $ 3,308
Mar 19, 5 AM $ 0.0₉912
+0.11%
$ 6.91 million $ 3,262
Mar 19, 4 AM $ 0.0₉911
+0.02%
$ 6.9 million $ 3,207
Mar 19, 3 AM $ 0.0₉911
-0.83%
$ 6.9 million $ 3,334
Mar 19, 2 AM $ 0.0₉918
+0.83%
$ 6.96 million $ 3,376
Mar 19, 1 AM $ 0.0₉911
+0.00%
$ 6.9 million $ 3,382
Mar 19, 12 AM $ 0.0₉911
-0.83%
$ 6.9 million $ 3,387
Mar 18, 11 PM $ 0.0₉918
+0.00%
$ 6.96 million $ 3,388
Mar 18, 10 PM $ 0.0₉918
+0.00%
$ 6.96 million $ 3,391
Mar 18, 9 PM $ 0.0₉918
-0.01%
$ 6.96 million $ 3,395
Mar 18, 8 PM $ 0.0₉918
-0.92%
$ 6.96 million $ 3,389
Mar 18, 7 PM $ 0.0₉927
-1.88%
$ 7.03 million $ 3,393
Mar 18, 6 PM $ 0.0₉945
+0.00%
$ 7.16 million $ 3,445
Mar 18, 5 PM $ 0.0₉945
+0.10%
$ 7.16 million $ 3,444
Mar 18, 4 PM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,444
Mar 18, 3 PM $ 0.0₉944
-0.10%
$ 7.15 million $ 3,443
Mar 18, 2 PM $ 0.0₉945
+0.10%
$ 7.16 million $ 3,444
Mar 18, 1 PM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,443
Mar 18, 12 PM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,443
Mar 18, 11 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,498
Mar 18, 10 AM $ 0.0₉944
-0.09%
$ 7.15 million $ 3,417
Mar 18, 9 AM $ 0.0₉945
+0.10%
$ 7.16 million $ 3,415
Mar 18, 8 AM $ 0.0₉944
-0.10%
$ 7.15 million $ 3,464
Mar 18, 7 AM $ 0.0₉945
+0.10%
$ 7.16 million $ 3,542
Mar 18, 6 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,555
Mar 18, 5 AM $ 0.0₉944
-0.10%
$ 7.16 million $ 3,556
Mar 18, 4 AM $ 0.0₉945
+0.01%
$ 7.16 million $ 3,555
Mar 18, 3 AM $ 0.0₉944
+0.00%
$ 7.16 million $ 3,404
Mar 18, 2 AM $ 0.0₉944
+0.15%
$ 7.16 million $ 3,406
Mar 18, 1 AM $ 0.0₉943
-0.10%
$ 7.15 million $ 3,629
Mar 18, 12 AM $ 0.0₉944
+0.09%
$ 7.15 million $ 3,679
Mar 17, 11 PM $ 0.0₉943
-0.07%
$ 7.15 million $ 3,731
Mar 17, 10 PM $ 0.0₉944
+0.10%
$ 7.15 million $ 3,856
Mar 17, 9 PM $ 0.0₉943
-0.09%
$ 7.15 million $ 3,889