PEPPER Historical Data

PEPPER Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₈107
-0.04%
$ 8.08 million $ 4,857
May 17, 7 PM $ 0.0₈107
+1.05%
$ 8.08 million $ 5,678
May 17, 6 PM $ 0.0₈106
+0.05%
$ 8 million $ 6,532
May 17, 5 PM $ 0.0₈105
-0.02%
$ 8 million $ 8,684
May 17, 4 PM $ 0.0₈106
-1.79%
$ 8 million $ 11,088
May 17, 3 PM $ 0.0₈107
-0.02%
$ 8.14 million $ 10,861
May 17, 2 PM $ 0.0₈107
+0.71%
$ 8.14 million $ 10,872
May 17, 1 PM $ 0.0₈107
+0.03%
$ 8.09 million $ 10,765
May 17, 12 PM $ 0.0₈107
+0.04%
$ 8.08 million $ 10,790
May 17, 11 AM $ 0.0₈107
+0.01%
$ 8.08 million $ 11,045
May 17, 10 AM $ 0.0₈107
-1.23%
$ 8.08 million $ 11,310
May 17, 9 AM $ 0.0₈108
-0.03%
$ 8.18 million $ 11,201
May 17, 8 AM $ 0.0₈108
+0.22%
$ 8.18 million $ 12,283
May 17, 7 AM $ 0.0₈108
-2.05%
$ 8.17 million $ 12,170
May 17, 6 AM $ 0.0₈11
+1.87%
$ 8.34 million $ 12,524
May 17, 5 AM $ 0.0₈108
+0.17%
$ 8.18 million $ 12,249
May 17, 4 AM $ 0.0₈108
+0.00%
$ 8.17 million $ 12,271
May 17, 3 AM $ 0.0₈108
+0.00%
$ 8.17 million $ 12,386
May 17, 2 AM $ 0.0₈108
+0.04%
$ 8.17 million $ 12,634
May 17, 1 AM $ 0.0₈108
+0.07%
$ 8.17 million $ 12,838
May 17, 12 AM $ 0.0₈108
-0.77%
$ 8.16 million $ 12,859
May 16, 11 PM $ 0.0₈109
-0.25%
$ 8.23 million $ 12,702
May 16, 10 PM $ 0.0₈109
+0.00%
$ 8.25 million $ 12,575
May 16, 9 PM $ 0.0₈109
-0.20%
$ 8.25 million $ 12,569
May 16, 8 PM $ 0.0₈109
+1.90%
$ 8.26 million $ 12,074
May 16, 7 PM $ 0.0₈107
-1.47%
$ 8.11 million $ 11,251
May 16, 6 PM $ 0.0₈109
-2.20%
$ 8.23 million $ 10,383
May 16, 5 PM $ 0.0₈111
+6.75%
$ 8.41 million $ 8,230
May 16, 4 PM $ 0.0₈104
+0.21%
$ 7.88 million $ 5,728
May 16, 3 PM $ 0.0₈104
+0.00%
$ 7.87 million $ 7,116
May 16, 2 PM $ 0.0₈104
+0.17%
$ 7.87 million $ 7,102
May 16, 1 PM $ 0.0₈104
+0.34%
$ 7.85 million $ 7,091
May 16, 12 PM $ 0.0₈103
-0.45%
$ 7.82 million $ 7,140
May 16, 11 AM $ 0.0₈104
+0.84%
$ 7.86 million $ 6,871
May 16, 10 AM $ 0.0₈103
+0.60%
$ 7.79 million $ 6,609
May 16, 9 AM $ 0.0₈102
-0.21%
$ 7.75 million $ 6,615
May 16, 8 AM $ 0.0₈102
+0.72%
$ 7.76 million $ 5,532
May 16, 7 AM $ 0.0₈102
-2.76%
$ 7.71 million $ 5,535
May 16, 6 AM $ 0.0₈105
-0.47%
$ 7.93 million $ 4,592
May 16, 5 AM $ 0.0₈105
+0.63%
$ 7.99 million $ 4,317
May 16, 4 AM $ 0.0₈105
-0.24%
$ 7.94 million $ 4,502
May 16, 3 AM $ 0.0₈105
-1.14%
$ 7.96 million $ 4,341
May 16, 2 AM $ 0.0₈106
+0.60%
$ 8.05 million $ 4,053
May 16, 1 AM $ 0.0₈106
+0.73%
$ 8.01 million $ 3,725
May 16, 12 AM $ 0.0₈105
+0.10%
$ 7.95 million $ 3,684
May 15, 11 PM $ 0.0₈105
+0.00%
$ 7.94 million $ 3,681
May 15, 10 PM $ 0.0₈105
+0.00%
$ 7.94 million $ 3,691
May 15, 9 PM $ 0.0₈105
+1.66%
$ 7.94 million $ 3,723
May 15, 8 PM $ 0.0₈103
+0.76%
$ 7.81 million $ 3,572
May 15, 7 PM $ 0.0₈102
+0.16%
$ 7.75 million $ 3,597