PEPPER Historical Data

PEPPER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.0₉552
+0.00%
$4.18 million $266
Jul 19, 10 AM $0.0₉552
+3.32%
$4.18 million $298
Jul 19, 9 AM $0.0₉534
-0.74%
$4.05 million $975
Jul 19, 8 AM $0.0₉538
-2.29%
$4.08 million $965
Jul 19, 7 AM $0.0₉551
+0.00%
$4.17 million $950
Jul 19, 6 AM $0.0₉551
+0.00%
$4.17 million $950
Jul 19, 5 AM $0.0₉551
+0.00%
$4.17 million $950
Jul 19, 4 AM $0.0₉551
+0.00%
$4.17 million $950
Jul 19, 3 AM $0.0₉549
+0.00%
$4.16 million $953
Jul 19, 2 AM $0.0₉549
+0.00%
$4.16 million $955
Jul 19, 1 AM $0.0₉549
+0.00%
$4.16 million $955
Jul 19, 12 AM $0.0₉547
+0.00%
$4.14 million $953
Jul 18, 11 PM $0.0₉547
+0.00%
$4.14 million $953
Jul 18, 10 PM $0.0₉547
-0.91%
$4.14 million $958
Jul 18, 9 PM $0.0₉552
+0.00%
$4.18 million $911
Jul 18, 8 PM $0.0₉552
+0.00%
$4.18 million $911
Jul 18, 7 PM $0.0₉552
+0.00%
$4.18 million $1,008
Jul 18, 6 PM $0.0₉552
+0.00%
$4.18 million $1,318
Jul 18, 5 PM $0.0₉552
+0.51%
$4.18 million $1,549
Jul 18, 4 PM $0.0₉549
-0.78%
$4.16 million $1,521
Jul 18, 3 PM $0.0₉553
-3.08%
$4.19 million $1,519
Jul 18, 2 PM $0.0₉571
+0.00%
$4.33 million $1,472
Jul 18, 1 PM $0.0₉571
+0.00%
$4.33 million $1,472
Jul 18, 12 PM $0.0₉571
+0.00%
$4.33 million $1,652
Jul 18, 11 AM $0.0₉571
-1.99%
$4.33 million $1,652
Jul 18, 10 AM $0.0₉582
+5.45%
$4.41 million $1,619
Jul 18, 9 AM $0.0₉548
+0.00%
$4.15 million $885
Jul 18, 8 AM $0.0₉548
+0.00%
$4.15 million $885
Jul 18, 7 AM $0.0₉548
+0.00%
$4.15 million $1,015
Jul 18, 6 AM $0.0₉548
+0.00%
$4.15 million $1,066
Jul 18, 5 AM $0.0₉548
+0.00%
$4.15 million $1,073
Jul 18, 4 AM $0.0₉548
-1.23%
$4.15 million $1,075
Jul 18, 3 AM $0.0₉554
+0.38%
$4.2 million $1,069
Jul 18, 2 AM $0.0₉552
+0.00%
$4.19 million $1,066
Jul 18, 1 AM $0.0₉552
+0.00%
$4.19 million $1,066
Jul 18, 12 AM $0.0₉552
+0.00%
$4.19 million $1,114
Jul 17, 11 PM $0.0₉552
-2.23%
$4.19 million $1,114
Jul 17, 10 PM $0.0₉565
+0.00%
$4.28 million $1,154
Jul 17, 9 PM $0.0₉565
+0.00%
$4.28 million $1,154
Jul 17, 8 PM $0.0₉565
+0.20%
$4.28 million $1,157
Jul 17, 7 PM $0.0₉564
+2.94%
$4.27 million $1,061
Jul 17, 6 PM $0.0₉548
-1.42%
$4.15 million $750
Jul 17, 5 PM $0.0₉556
-1.31%
$4.21 million $520
Jul 17, 4 PM $0.0₉563
+0.00%
$4.27 million $514
Jul 17, 3 PM $0.0₉563
+0.93%
$4.27 million $514
Jul 17, 2 PM $0.0₉558
+0.00%
$4.23 million $466
Jul 17, 1 PM $0.0₉558
-0.75%
$4.23 million $466
Jul 17, 12 PM $0.0₉562
+0.00%
$4.26 million $287
Jul 17, 11 AM $0.0₉562
+0.00%
$4.26 million $287
Jul 17, 10 AM $0.0₉562
+0.00%
$4.26 million $287