PEPPER Historical Data

PEPPER Page 18
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:43 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:41 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:40 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:39 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:37 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:35 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:34 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:33 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,585
7:31 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,585
7:29 PM $ 0.0₉671
-0.05%
$ 5.08 million $ 7,585
7:27 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,583
7:26 PM $ 0.0₉666
+0.00%
$ 5.08 million $ 7,659
7:24 PM $ 0.0₉666
-0.51%
$ 5.05 million $ 7,638
7:23 PM $ 0.0₉668
+0.00%
$ 5.05 million $ 7,634
7:22 PM $ 0.0₉668
+0.00%
$ 5.05 million $ 7,634
7:21 PM $ 0.0₉668
+0.00%
$ 5.05 million $ 7,634
7:19 PM $ 0.0₉668
+0.21%
$ 5.06 million $ 7,628
7:17 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,566
7:15 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,566
7:14 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,566
7:13 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,564
7:12 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,564
7:11 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,564
7:09 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,564
7:07 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,564
7:06 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,564
7:05 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,564
7:04 PM $ 0.0₉668
+0.00%
$ 5.06 million $ 7,564
7:03 PM $ 0.0₉668
+0.00%
$ 5.06 million $ 7,580
7:02 PM $ 0.0₉668
+0.00%
$ 5.06 million $ 7,580
7:01 PM $ 0.0₉668
+0.00%
$ 5.06 million $ 7,580
6:59 PM $ 0.0₉668
+0.00%
$ 5.06 million $ 7,576
6:58 PM $ 0.0₉666
+0.00%
$ 5.06 million $ 7,576
6:57 PM $ 0.0₉666
+0.00%
$ 5.06 million $ 7,576
6:55 PM $ 0.0₉666
+0.00%
$ 5.06 million $ 7,576
6:54 PM $ 0.0₉666
+0.00%
$ 5.05 million $ 7,576
6:53 PM $ 0.0₉666
+0.00%
$ 5.05 million $ 7,575
6:51 PM $ 0.0₉666
+0.00%
$ 5.05 million $ 7,575
6:49 PM $ 0.0₉666
-0.05%
$ 5.05 million $ 7,571
6:47 PM $ 0.0₉666
+0.00%
$ 5.05 million $ 7,571
6:45 PM $ 0.0₉666
+0.00%
$ 5.05 million $ 7,571
6:44 PM $ 0.0₉666
+0.05%
$ 5.05 million $ 7,571
6:42 PM $ 0.0₉666
+0.00%
$ 5.05 million $ 7,571
6:40 PM $ 0.0₉666
+0.00%
$ 5.05 million $ 7,571
6:39 PM $ 0.0₉664
+0.00%
$ 5.03 million $ 7,571
6:38 PM $ 0.0₉664
+0.00%
$ 5.03 million $ 7,568
6:36 PM $ 0.0₉666
+0.00%
$ 5.03 million $ 7,567
6:34 PM $ 0.0₉666
-0.27%
$ 5.05 million $ 7,565
6:32 PM $ 0.0₉667
+0.00%
$ 5.05 million $ 7,565