PEPPER Historical Data

PEPPER Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₈102
+0.16%
$ 7.75 million $ 3,597
May 15, 6 PM $ 0.0₈102
+0.33%
$ 7.74 million $ 3,602
May 15, 5 PM $ 0.0₈102
+1.95%
$ 7.71 million $ 3,670
May 15, 4 PM $ 0.0₉998
-3.35%
$ 7.56 million $ 4,163
May 15, 3 PM $ 0.0₈103
+0.13%
$ 7.83 million $ 2,774
May 15, 2 PM $ 0.0₈103
+0.00%
$ 7.82 million $ 2,852
May 15, 1 PM $ 0.0₈103
-1.38%
$ 7.82 million $ 2,904
May 15, 12 PM $ 0.0₈105
-0.13%
$ 7.93 million $ 2,858
May 15, 11 AM $ 0.0₈105
-0.25%
$ 7.94 million $ 2,873
May 15, 10 AM $ 0.0₈105
+1.19%
$ 7.96 million $ 2,865
May 15, 9 AM $ 0.0₈104
-0.42%
$ 7.86 million $ 2,852
May 15, 8 AM $ 0.0₈104
-0.05%
$ 7.89 million $ 3,094
May 15, 7 AM $ 0.0₈104
+0.00%
$ 7.9 million $ 3,454
May 15, 6 AM $ 0.0₈104
+0.00%
$ 7.9 million $ 3,454
May 15, 5 AM $ 0.0₈104
-0.38%
$ 7.9 million $ 3,453
May 15, 4 AM $ 0.0₈105
+0.00%
$ 7.93 million $ 3,247
May 15, 3 AM $ 0.0₈105
+0.16%
$ 7.93 million $ 3,246
May 15, 2 AM $ 0.0₈104
-0.11%
$ 7.92 million $ 3,245
May 15, 1 AM $ 0.0₈105
+0.00%
$ 7.93 million $ 3,244
May 15, 12 AM $ 0.0₈105
+0.11%
$ 7.93 million $ 3,243
May 14, 11 PM $ 0.0₈104
+0.00%
$ 7.92 million $ 3,259
May 14, 10 PM $ 0.0₈104
+0.06%
$ 7.92 million $ 3,250
May 14, 9 PM $ 0.0₈104
+0.27%
$ 7.91 million $ 3,231
May 14, 8 PM $ 0.0₈104
-0.05%
$ 7.89 million $ 3,233
May 14, 7 PM $ 0.0₈104
+0.00%
$ 7.89 million $ 3,227
May 14, 6 PM $ 0.0₈104
+0.45%
$ 7.89 million $ 3,236
May 14, 5 PM $ 0.0₈104
+0.57%
$ 7.86 million $ 3,136
May 14, 4 PM $ 0.0₈103
-0.01%
$ 7.81 million $ 2,803
May 14, 3 PM $ 0.0₈103
-0.18%
$ 7.82 million $ 2,899
May 14, 2 PM $ 0.0₈103
+0.27%
$ 7.83 million $ 3,186
May 14, 1 PM $ 0.0₈103
+0.00%
$ 7.81 million $ 3,136
May 14, 12 PM $ 0.0₈103
-0.11%
$ 7.81 million $ 3,172
May 14, 11 AM $ 0.0₈103
+0.00%
$ 7.82 million $ 3,691
May 14, 10 AM $ 0.0₈103
-0.06%
$ 7.82 million $ 4,199
May 14, 9 AM $ 0.0₈103
-0.04%
$ 7.82 million $ 4,353
May 14, 8 AM $ 0.0₈103
+0.20%
$ 7.82 million $ 4,112
May 14, 7 AM $ 0.0₈103
+0.01%
$ 7.81 million $ 3,933
May 14, 6 AM $ 0.0₈103
+0.01%
$ 7.81 million $ 4,195
May 14, 5 AM $ 0.0₈103
-0.23%
$ 7.81 million $ 4,509
May 14, 4 AM $ 0.0₈103
-0.11%
$ 7.83 million $ 4,489
May 14, 3 AM $ 0.0₈103
-0.16%
$ 7.83 million $ 4,492
May 14, 2 AM $ 0.0₈104
-0.01%
$ 7.85 million $ 4,496
May 14, 1 AM $ 0.0₈104
-0.01%
$ 7.85 million $ 4,727
May 14, 12 AM $ 0.0₈104
+0.09%
$ 7.85 million $ 4,955
May 13, 11 PM $ 0.0₈103
+0.00%
$ 7.84 million $ 5,091
May 13, 10 PM $ 0.0₈103
+0.00%
$ 7.84 million $ 5,093
May 13, 9 PM $ 0.0₈103
-0.09%
$ 7.84 million $ 5,103
May 13, 8 PM $ 0.0₈104
-0.03%
$ 7.85 million $ 5,110
May 13, 7 PM $ 0.0₈104
+0.25%
$ 7.85 million $ 5,690
May 13, 6 PM $ 0.0₈103
+0.56%
$ 7.83 million $ 5,686