PEPPER Historical Data

PEPPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₉931
+0.03%
$ 7.06 million $ 3,432
Mar 15, 9 PM $ 0.0₉931
-0.01%
$ 7.06 million $ 3,405
Mar 15, 8 PM $ 0.0₉931
-0.01%
$ 7.06 million $ 3,403
Mar 15, 7 PM $ 0.0₉931
+0.01%
$ 7.06 million $ 3,309
Mar 15, 6 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,214
Mar 15, 5 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,212
Mar 15, 4 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,300
Mar 15, 3 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,299
Mar 15, 2 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,297
Mar 15, 1 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,296
Mar 15, 12 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,302
Mar 15, 11 AM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,299
Mar 15, 10 AM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,306
Mar 15, 9 AM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,354
Mar 15, 8 AM $ 0.0₉931
+0.31%
$ 7.06 million $ 3,375
Mar 15, 7 AM $ 0.0₉928
+0.42%
$ 7.03 million $ 3,407
Mar 15, 6 AM $ 0.0₉924
-0.42%
$ 7.01 million $ 3,407
Mar 15, 5 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 3,350
Mar 15, 4 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 3,309
Mar 15, 3 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 3,307
Mar 15, 2 AM $ 0.0₉928
-0.01%
$ 7.03 million $ 3,297
Mar 15, 1 AM $ 0.0₉928
+0.00%
$ 7.04 million $ 3,339
Mar 15, 12 AM $ 0.0₉928
+0.00%
$ 7.04 million $ 3,338
Mar 14, 11 PM $ 0.0₉928
+0.00%
$ 7.04 million $ 3,339
Mar 14, 10 PM $ 0.0₉928
+0.00%
$ 7.04 million $ 3,338
Mar 14, 9 PM $ 0.0₉928
+0.00%
$ 7.04 million $ 3,338
Mar 14, 8 PM $ 0.0₉928
-0.06%
$ 7.04 million $ 3,338
Mar 14, 7 PM $ 0.0₉929
+0.00%
$ 7.04 million $ 3,746
Mar 14, 6 PM $ 0.0₉929
+0.00%
$ 7.04 million $ 3,748
Mar 14, 5 PM $ 0.0₉929
+0.05%
$ 7.04 million $ 3,749
Mar 14, 4 PM $ 0.0₉928
+0.00%
$ 7.04 million $ 3,661
Mar 14, 3 PM $ 0.0₉928
-0.28%
$ 7.04 million $ 3,684
Mar 14, 2 PM $ 0.0₉931
-0.37%
$ 7.06 million $ 3,683
Mar 14, 1 PM $ 0.0₉934
+0.51%
$ 7.08 million $ 3,686
Mar 14, 12 PM $ 0.0₉93
+0.05%
$ 7.05 million $ 3,777
Mar 14, 11 AM $ 0.0₉929
+0.01%
$ 7.04 million $ 4,532
Mar 14, 10 AM $ 0.0₉929
+0.38%
$ 7.04 million $ 4,712
Mar 14, 9 AM $ 0.0₉926
+0.08%
$ 7.02 million $ 4,716
Mar 14, 8 AM $ 0.0₉925
-0.31%
$ 7.01 million $ 4,756
Mar 14, 7 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 4,717
Mar 14, 6 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 4,804
Mar 14, 5 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 4,807
Mar 14, 4 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 4,807
Mar 14, 3 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 5,073
Mar 14, 2 AM $ 0.0₉928
-0.25%
$ 7.03 million $ 5,173
Mar 14, 1 AM $ 0.0₉93
+0.00%
$ 7.05 million $ 5,123
Mar 14, 12 AM $ 0.0₉93
+0.00%
$ 7.05 million $ 6,642
Mar 13, 11 PM $ 0.0₉93
+0.00%
$ 7.05 million $ 8,278
Mar 13, 10 PM $ 0.0₉93
+0.00%
$ 7.05 million $ 8,280
Mar 13, 9 PM $ 0.0₉93
+0.00%
$ 7.05 million $ 8,424