PEPPER Historical Data

PEPPER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.0₉562
+0.00%
$4.26 million $287
Jul 17, 9 AM $0.0₉562
+0.00%
$4.26 million $287
Jul 17, 8 AM $0.0₉562
-0.57%
$4.26 million $287
Jul 17, 7 AM $0.0₉565
-2.06%
$4.28 million $157
Jul 17, 6 AM $0.0₉577
+2.02%
$4.37 million $105
Jul 17, 5 AM $0.0₉566
+0.39%
$4.29 million $147
Jul 17, 4 AM $0.0₉563
+0.00%
$4.27 million $335
Jul 17, 3 AM $0.0₉563
+0.00%
$4.27 million $480
Jul 17, 2 AM $0.0₉563
+0.00%
$4.27 million $888
Jul 17, 1 AM $0.0₉563
+0.00%
$4.27 million $888
Jul 17, 12 AM $0.0₉563
+0.00%
$4.27 million $841
Jul 16, 11 PM $0.0₉563
-0.97%
$4.27 million $921
Jul 16, 10 PM $0.0₉569
+0.00%
$4.31 million $875
Jul 16, 9 PM $0.0₉569
-0.11%
$4.31 million $884
Jul 16, 8 PM $0.0₉57
+0.00%
$4.32 million $881
Jul 16, 7 PM $0.0₉57
+0.00%
$4.32 million $995
Jul 16, 6 PM $0.0₉57
+0.00%
$4.32 million $1,026
Jul 16, 5 PM $0.0₉57
+0.00%
$4.32 million $1,026
Jul 16, 4 PM $0.0₉57
+0.00%
$4.32 million $1,026
Jul 16, 3 PM $0.0₉57
+0.00%
$4.32 million $1,216
Jul 16, 2 PM $0.0₉57
+0.00%
$4.32 million $1,216
Jul 16, 1 PM $0.0₉57
+0.00%
$4.32 million $1,216
Jul 16, 12 PM $0.0₉57
+0.00%
$4.32 million $1,289
Jul 16, 11 AM $0.0₉57
+0.00%
$4.32 million $1,289
Jul 16, 10 AM $0.0₉57
+0.00%
$4.32 million $1,308
Jul 16, 9 AM $0.0₉57
+0.00%
$4.32 million $1,412
Jul 16, 8 AM $0.0₉57
+0.00%
$4.32 million $1,412
Jul 16, 7 AM $0.0₉57
+0.00%
$4.32 million $1,418
Jul 16, 6 AM $0.0₉57
+0.00%
$4.32 million $1,418
Jul 16, 5 AM $0.0₉57
-1.49%
$4.32 million $1,372
Jul 16, 4 AM $0.0₉578
-0.61%
$4.38 million $1,181
Jul 16, 3 AM $0.0₉582
+0.75%
$4.41 million $1,036
Jul 16, 2 AM $0.0₉577
+0.12%
$4.38 million $628
Jul 16, 1 AM $0.0₉577
+0.51%
$4.37 million $643
Jul 16, 12 AM $0.0₉574
+0.59%
$4.35 million $723
Jul 15, 11 PM $0.0₉57
+0.35%
$4.32 million $734
Jul 15, 10 PM $0.0₉568
+0.78%
$4.31 million $814
Jul 15, 9 PM $0.0₉564
+0.20%
$4.28 million $884
Jul 15, 8 PM $0.0₉563
-0.35%
$4.27 million $963
Jul 15, 7 PM $0.0₉565
-2.85%
$4.28 million $5,661
Jul 15, 6 PM $0.0₉581
+0.00%
$4.41 million $11,610
Jul 15, 5 PM $0.0₉581
+0.00%
$4.41 million $14,675
Jul 15, 4 PM $0.0₉581
+0.73%
$4.41 million $22,152
Jul 15, 3 PM $0.0₉577
+0.02%
$4.37 million $23,253
Jul 15, 2 PM $0.0₉577
+0.02%
$4.37 million $23,332
Jul 15, 1 PM $0.0₉577
+1.07%
$4.37 million $23,410
Jul 15, 12 PM $0.0₉571
+0.01%
$4.33 million $23,416
Jul 15, 11 AM $0.0₉571
+1.70%
$4.33 million $23,495
Jul 15, 10 AM $0.0₉561
-2.31%
$4.25 million $23,554
Jul 15, 9 AM $0.0₉574
+0.01%
$4.35 million $23,546