PEPPER Historical Data

PEPPER Page 19
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,611
8:19 PM $ 0.0₉659
+0.00%
$ 5 million $ 7,611
8:18 PM $ 0.0₉659
+0.00%
$ 5 million $ 7,611
8:17 PM $ 0.0₉659
+0.00%
$ 5 million $ 7,611
8:15 PM $ 0.0₉659
+0.00%
$ 5 million $ 7,611
8:14 PM $ 0.0₉659
+0.00%
$ 5 million $ 7,611
8:13 PM $ 0.0₉659
+0.00%
$ 5 million $ 7,595
8:12 PM $ 0.0₉659
+0.00%
$ 5 million $ 7,590
8:11 PM $ 0.0₉665
+0.00%
$ 5 million $ 7,590
8:10 PM $ 0.0₉665
+0.00%
$ 5 million $ 7,584
8:09 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
8:07 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
8:06 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
8:05 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
8:04 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
8:03 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
8:02 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
8:01 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
8:00 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
7:59 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,584
7:58 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,583
7:57 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,583
7:56 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,583
7:55 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,583
7:54 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,583
7:52 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,583
7:50 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,583
7:49 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:47 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:46 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:45 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:44 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:43 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:41 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,582
7:40 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:39 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:37 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:35 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:34 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,586
7:33 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,585
7:31 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,585
7:29 PM $ 0.0₉671
-0.05%
$ 5.08 million $ 7,585
7:27 PM $ 0.0₉671
+0.00%
$ 5.08 million $ 7,583
7:26 PM $ 0.0₉666
+0.00%
$ 5.08 million $ 7,659
7:24 PM $ 0.0₉666
-0.51%
$ 5.05 million $ 7,638
7:23 PM $ 0.0₉668
+0.00%
$ 5.05 million $ 7,634
7:22 PM $ 0.0₉668
+0.00%
$ 5.05 million $ 7,634
7:21 PM $ 0.0₉668
+0.00%
$ 5.05 million $ 7,634
7:19 PM $ 0.0₉668
+0.21%
$ 5.06 million $ 7,628
7:17 PM $ 0.0₉667
+0.00%
$ 5.06 million $ 7,566