PEPPER Historical Data

PEPPER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₉93
-0.71%
$ 7.05 million $ 8,278
Mar 12, 2026 $ 0.0₉937
-0.15%
$ 7.1 million $ 5,744
Mar 11, 2026 $ 0.0₉938
+1.37%
$ 7.11 million $ 9,967
Mar 10, 2026 $ 0.0₉925
-0.32%
$ 7.01 million $ 14,775
Mar 9, 2026 $ 0.0₉928
+2.73%
$ 7.04 million $ 10,950
Mar 8, 2026 $ 0.0₉904
+0.57%
$ 6.85 million $ 13,052
Mar 7, 2026 $ 0.0₉898
-3.73%
$ 6.81 million $ 17,539
Mar 6, 2026 $ 0.0₉933
+5.21%
$ 7.07 million $ 20,519
Mar 5, 2026 $ 0.0₉887
-2.92%
$ 6.72 million $ 11,385
Mar 4, 2026 $ 0.0₉914
+0.63%
$ 6.93 million $ 12,896
Mar 3, 2026 $ 0.0₉908
+2.83%
$ 6.88 million $ 24,670
Mar 2, 2026 $ 0.0₉883
+1.24%
$ 6.69 million $ 10,425
Mar 1, 2026 $ 0.0₉872
-3.30%
$ 6.61 million $ 9,765
Feb 28, 2026 $ 0.0₉902
-0.78%
$ 6.84 million $ 16,071
Feb 27, 2026 $ 0.0₉909
+2.77%
$ 6.89 million $ 16,593
Feb 26, 2026 $ 0.0₉885
-2.15%
$ 6.7 million $ 32,277
Feb 25, 2026 $ 0.0₉834
-4.18%
$ 6.32 million $ 42,020
Feb 24, 2026 $ 0.0₉87
+2.82%
$ 6.6 million $ 28,466
Feb 23, 2026 $ 0.0₉847
-6.31%
$ 6.42 million $ 22,496
Feb 22, 2026 $ 0.0₉904
-2.04%
$ 6.85 million $ 11,370
Feb 21, 2026 $ 0.0₉922
-1.37%
$ 6.99 million $ 10,654
Feb 20, 2026 $ 0.0₉935
+0.19%
$ 7.09 million $ 13,426
Feb 19, 2026 $ 0.0₉933
-3.83%
$ 7.07 million $ 9,794
Feb 18, 2026 $ 0.0₉971
-0.66%
$ 7.36 million $ 11,148
Feb 17, 2026 $ 0.0₉977
-3.23%
$ 7.41 million $ 3,185
Feb 16, 2026 $ 0.0₈101
+3.73%
$ 7.65 million $ 10,174
Feb 15, 2026 $ 0.0₉973
-5.24%
$ 7.38 million $ 6,994
Feb 14, 2026 $ 0.0₈103
+4.58%
$ 7.79 million $ 11,091
Feb 13, 2026 $ 0.0₉982
+0.78%
$ 7.44 million $ 13,299
Feb 12, 2026 $ 0.0₉975
+4.30%
$ 7.39 million $ 17,607
Feb 11, 2026 $ 0.0₉934
-2.81%
$ 7.08 million $ 11,761
Feb 10, 2026 $ 0.0₉961
-1.80%
$ 7.29 million $ 11,156
Feb 9, 2026 $ 0.0₉979
+1.13%
$ 7.42 million $ 10,768
Feb 8, 2026 $ 0.0₉968
-4.02%
$ 7.34 million $ 5,130
Feb 7, 2026 $ 0.0₈101
+3.67%
$ 7.65 million $ 12,513
Feb 6, 2026 $ 0.0₉973
+5.48%
$ 7.37 million $ 12,565
Feb 5, 2026 $ 0.0₉922
-10.09%
$ 6.99 million $ 4,169
Feb 4, 2026 $ 0.0₈103
+0.46%
$ 7.78 million $ 5,857
Feb 3, 2026 $ 0.0₈102
-2.84%
$ 7.74 million $ 8,934
Feb 2, 2026 $ 0.0₈105
+0.07%
$ 7.97 million $ 4,483
Feb 1, 2026 $ 0.0₈105
-0.93%
$ 1.73 million $ 4,841
Jan 31, 2026 $ 0.0₈106
-7.80%
$ 1.75 million $ 4,755
Jan 30, 2026 $ 0.0₈115
+1.36%
$ 1.9 million $ 3,668
Jan 29, 2026 $ 0.0₈113
-6.26%
$ 1.87 million $ 5,465
Jan 28, 2026 $ 0.0₈121
-2.64%
$ 2 million $ 6,395
Jan 27, 2026 $ 0.0₈124
+2.40%
$ 2.05 million $ 2,563
Jan 26, 2026 $ 0.0₈121
+4.97%
$ 2 million $ 4,563
Jan 25, 2026 $ 0.0₈116
-6.04%
$ 1.91 million $ 5,042
Jan 24, 2026 $ 0.0₈123
+0.87%
$ 2.03 million $ 3,267
Jan 23, 2026 $ 0.0₈122
-0.81%
$ 2.01 million $ 9,845