PEPPER Historical Data

PEPPER Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₈105
+0.29%
$7.94 million $3,681
May 14, 2026 $0.0₈104
+0.95%
$7.92 million $3,259
May 13, 2026 $0.0₈103
-2.25%
$7.84 million $5,091
May 12, 2026 $0.0₈106
+2.95%
$8.02 million $6,807
May 11, 2026 $0.0₈103
-2.99%
$7.79 million $5,555
May 10, 2026 $0.0₈106
+0.79%
$8.03 million $2,204
May 9, 2026 $0.0₈105
-0.62%
$7.97 million $2,484
May 8, 2026 $0.0₈106
+1.55%
$8.02 million $5,123
May 7, 2026 $0.0₈104
+1.48%
$7.9 million $2,495
May 6, 2026 $0.0₈103
+1.68%
$7.78 million $15,063
May 5, 2026 $0.0₈101
+0.54%
$7.65 million $6,372
May 4, 2026 $0.0₈1
+1.30%
$7.61 million $6,723
May 3, 2026 $0.0₉991
-1.45%
$7.51 million $2,911
May 2, 2026 $0.0₈101
+0.69%
$7.62 million $2,567
May 1, 2026 $0.0₉999
+0.25%
$7.57 million $6,992
Apr 30, 2026 $0.0₉997
-0.11%
$7.55 million $6,640
Apr 29, 2026 $0.0₉998
-6.13%
$7.56 million $5,631
Apr 28, 2026 $0.0₈106
-4.39%
$8.06 million $8,594
Apr 27, 2026 $0.0₈111
+6.10%
$8.43 million $15,640
Apr 26, 2026 $0.0₈105
+3.92%
$7.94 million $14,603
Apr 25, 2026 $0.0₈101
-1.51%
$7.64 million $4,216
Apr 24, 2026 $0.0₈102
-0.61%
$7.76 million $2,883
Apr 23, 2026 $0.0₈103
+1.37%
$7.81 million $4,718
Apr 22, 2026 $0.0₈102
+1.06%
$7.7 million $9,643
Apr 21, 2026 $0.0₈101
+4.78%
$7.62 million $16,169
Apr 20, 2026 $0.0₉96
+3.23%
$7.27 million $6,986
Apr 19, 2026 $0.0₉93
+1.22%
$7.05 million $5,403
Apr 18, 2026 $0.0₉918
-4.44%
$6.96 million $4,515
Apr 17, 2026 $0.0₉961
+4.79%
$7.28 million $5,559
Apr 16, 2026 $0.0₉917
+0.09%
$6.95 million $10,925
Apr 15, 2026 $0.0₉916
+6.22%
$6.94 million $12,686
Apr 14, 2026 $0.0₉863
+0.12%
$6.54 million $5,145
Apr 13, 2026 $0.0₉862
+4.23%
$6.53 million $6,258
Apr 12, 2026 $0.0₉827
-6.98%
$6.27 million $4,296
Apr 11, 2026 $0.0₉889
+3.39%
$6.74 million $9,772
Apr 10, 2026 $0.0₉859
+2.65%
$6.51 million $4,077
Apr 9, 2026 $0.0₉837
+0.63%
$6.35 million $5,519
Apr 8, 2026 $0.0₉832
-0.30%
$6.31 million $4,500
Apr 7, 2026 $0.0₉835
-1.21%
$6.33 million $7,425
Apr 6, 2026 $0.0₉845
-0.94%
$6.4 million $6,374
Apr 5, 2026 $0.0₉853
+0.33%
$6.46 million $3,857
Apr 4, 2026 $0.0₉85
+0.00%
$6.44 million $3,017
Apr 3, 2026 $0.0₉85
+0.72%
$6.44 million $3,249
Apr 2, 2026 $0.0₉844
-1.87%
$6.4 million $6,353
Apr 1, 2026 $0.0₉86
-1.34%
$6.52 million $5,371
Mar 31, 2026 $0.0₉872
+0.13%
$6.61 million $4,727
Mar 30, 2026 $0.0₉87
+1.53%
$6.6 million $4,348
Mar 29, 2026 $0.0₉857
-2.26%
$6.5 million $3,959
Mar 28, 2026 $0.0₉877
+2.36%
$6.65 million $10,590
Mar 27, 2026 $0.0₉857
-1.52%
$6.5 million $3,673