PEPPER Historical Data

PEPPER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₉93
+0.00%
$ 7.05 million $ 8,280
Mar 13, 9 PM $ 0.0₉93
+0.00%
$ 7.05 million $ 8,424
Mar 13, 8 PM $ 0.0₉93
-0.66%
$ 7.05 million $ 8,468
Mar 13, 7 PM $ 0.0₉936
+0.00%
$ 7.1 million $ 8,062
Mar 13, 6 PM $ 0.0₉936
+0.00%
$ 7.1 million $ 8,083
Mar 13, 5 PM $ 0.0₉936
-0.13%
$ 7.1 million $ 8,227
Mar 13, 4 PM $ 0.0₉937
+0.13%
$ 7.11 million $ 8,332
Mar 13, 3 PM $ 0.0₉936
+0.00%
$ 7.1 million $ 8,329
Mar 13, 2 PM $ 0.0₉936
+0.00%
$ 7.1 million $ 8,533
Mar 13, 1 PM $ 0.0₉936
+0.00%
$ 7.1 million $ 8,535
Mar 13, 12 PM $ 0.0₉936
+0.95%
$ 7.1 million $ 8,532
Mar 13, 11 AM $ 0.0₉927
+0.16%
$ 7.03 million $ 7,696
Mar 13, 10 AM $ 0.0₉925
-0.10%
$ 7.01 million $ 7,522
Mar 13, 9 AM $ 0.0₉926
-0.09%
$ 7.02 million $ 7,478
Mar 13, 8 AM $ 0.0₉927
+0.00%
$ 7.03 million $ 7,519
Mar 13, 7 AM $ 0.0₉927
-0.16%
$ 7.03 million $ 7,710
Mar 13, 6 AM $ 0.0₉929
-0.05%
$ 7.04 million $ 7,851
Mar 13, 5 AM $ 0.0₉929
+0.00%
$ 7.04 million $ 8,041
Mar 13, 4 AM $ 0.0₉929
+0.71%
$ 7.04 million $ 8,286
Mar 13, 3 AM $ 0.0₉922
-0.25%
$ 6.99 million $ 8,217
Mar 13, 2 AM $ 0.0₉925
+0.01%
$ 7.01 million $ 8,327
Mar 13, 1 AM $ 0.0₉925
+1.39%
$ 7.01 million $ 8,508
Mar 13, 12 AM $ 0.0₉912
-2.62%
$ 6.91 million $ 7,188
Mar 12, 11 PM $ 0.0₉937
-0.10%
$ 7.1 million $ 5,744
Mar 12, 10 PM $ 0.0₉938
+0.15%
$ 7.11 million $ 5,938
Mar 12, 9 PM $ 0.0₉936
-0.08%
$ 7.1 million $ 6,035
Mar 12, 8 PM $ 0.0₉937
-0.10%
$ 7.1 million $ 6,276
Mar 12, 7 PM $ 0.0₉938
+0.05%
$ 7.11 million $ 6,665
Mar 12, 6 PM $ 0.0₉937
+0.02%
$ 7.11 million $ 7,034
Mar 12, 5 PM $ 0.0₉937
+0.02%
$ 7.1 million $ 7,125
Mar 12, 4 PM $ 0.0₉937
+0.00%
$ 7.1 million $ 7,549
Mar 12, 3 PM $ 0.0₉937
-0.01%
$ 7.1 million $ 7,780
Mar 12, 2 PM $ 0.0₉937
-0.09%
$ 7.1 million $ 8,127
Mar 12, 1 PM $ 0.0₉938
+0.13%
$ 7.11 million $ 8,404
Mar 12, 12 PM $ 0.0₉937
-0.16%
$ 7.1 million $ 9,076
Mar 12, 11 AM $ 0.0₉938
+0.00%
$ 7.11 million $ 9,392
Mar 12, 10 AM $ 0.0₉938
+0.00%
$ 7.11 million $ 9,594
Mar 12, 9 AM $ 0.0₉938
+0.09%
$ 7.11 million $ 9,785
Mar 12, 8 AM $ 0.0₉937
+0.00%
$ 7.1 million $ 9,859
Mar 12, 7 AM $ 0.0₉937
-0.17%
$ 7.1 million $ 9,901
Mar 12, 6 AM $ 0.0₉939
+0.00%
$ 7.12 million $ 9,841
Mar 12, 5 AM $ 0.0₉939
+0.10%
$ 7.12 million $ 9,839
Mar 12, 4 AM $ 0.0₉938
+0.02%
$ 7.11 million $ 9,781
Mar 12, 3 AM $ 0.0₉938
+0.00%
$ 7.11 million $ 9,771
Mar 12, 2 AM $ 0.0₉938
-0.36%
$ 7.11 million $ 9,765
Mar 12, 1 AM $ 0.0₉941
+0.18%
$ 7.14 million $ 9,759
Mar 12, 12 AM $ 0.0₉94
+0.18%
$ 7.12 million $ 9,831
Mar 11, 11 PM $ 0.0₉938
+0.01%
$ 7.11 million $ 9,967
Mar 11, 10 PM $ 0.0₉938
-0.08%
$ 7.11 million $ 10,102
Mar 11, 9 PM $ 0.0₉939
+0.04%
$ 7.11 million $ 10,152