PEPPER Historical Data

PEPPER Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₈104
-0.03%
$ 7.85 million $ 5,110
May 13, 7 PM $ 0.0₈104
+0.25%
$ 7.85 million $ 5,690
May 13, 6 PM $ 0.0₈103
+0.56%
$ 7.83 million $ 5,686
May 13, 5 PM $ 0.0₈103
-0.97%
$ 7.79 million $ 5,962
May 13, 4 PM $ 0.0₈104
-0.21%
$ 7.85 million $ 5,757
May 13, 3 PM $ 0.0₈104
-0.74%
$ 7.87 million $ 5,861
May 13, 2 PM $ 0.0₈105
+0.17%
$ 7.93 million $ 5,495
May 13, 1 PM $ 0.0₈104
-0.35%
$ 7.92 million $ 5,607
May 13, 12 PM $ 0.0₈105
-2.11%
$ 7.94 million $ 5,553
May 13, 11 AM $ 0.0₈107
+1.08%
$ 8.12 million $ 5,035
May 13, 10 AM $ 0.0₈106
-0.38%
$ 8.03 million $ 4,774
May 13, 9 AM $ 0.0₈106
+0.35%
$ 8.06 million $ 5,623
May 13, 8 AM $ 0.0₈106
-0.15%
$ 8.03 million $ 7,140
May 13, 7 AM $ 0.0₈106
-0.81%
$ 8.04 million $ 7,229
May 13, 6 AM $ 0.0₈107
+0.00%
$ 8.11 million $ 7,090
May 13, 5 AM $ 0.0₈107
+0.00%
$ 8.11 million $ 6,867
May 13, 4 AM $ 0.0₈107
+0.00%
$ 8.11 million $ 7,013
May 13, 3 AM $ 0.0₈107
+0.00%
$ 8.11 million $ 7,344
May 13, 2 AM $ 0.0₈107
-0.38%
$ 8.11 million $ 7,341
May 13, 1 AM $ 0.0₈107
-0.35%
$ 8.14 million $ 7,108
May 13, 12 AM $ 0.0₈108
+1.83%
$ 8.17 million $ 6,882
May 12, 11 PM $ 0.0₈106
+1.34%
$ 8.02 million $ 6,807
May 12, 10 PM $ 0.0₈104
+0.07%
$ 7.92 million $ 6,828
May 12, 9 PM $ 0.0₈104
+0.29%
$ 7.91 million $ 6,876
May 12, 8 PM $ 0.0₈104
+0.04%
$ 7.89 million $ 7,295
May 12, 7 PM $ 0.0₈104
+0.00%
$ 7.88 million $ 8,620
May 12, 6 PM $ 0.0₈104
+0.26%
$ 7.88 million $ 8,876
May 12, 5 PM $ 0.0₈104
+0.61%
$ 7.88 million $ 9,043
May 12, 4 PM $ 0.0₈103
-0.51%
$ 7.83 million $ 9,054
May 12, 3 PM $ 0.0₈104
-0.07%
$ 7.87 million $ 8,853
May 12, 2 PM $ 0.0₈104
-0.74%
$ 7.87 million $ 8,852
May 12, 1 PM $ 0.0₈105
-0.14%
$ 7.93 million $ 8,812
May 12, 12 PM $ 0.0₈105
+0.00%
$ 7.94 million $ 8,812
May 12, 11 AM $ 0.0₈105
+0.07%
$ 7.94 million $ 8,916
May 12, 10 AM $ 0.0₈105
-2.47%
$ 7.94 million $ 8,656
May 12, 9 AM $ 0.0₈107
+3.02%
$ 8.14 million $ 7,656
May 12, 8 AM $ 0.0₈104
-0.31%
$ 7.9 million $ 6,408
May 12, 7 AM $ 0.0₈105
+0.43%
$ 7.93 million $ 6,140
May 12, 6 AM $ 0.0₈104
-0.51%
$ 7.89 million $ 6,017
May 12, 5 AM $ 0.0₈105
+0.15%
$ 7.93 million $ 5,928
May 12, 4 AM $ 0.0₈104
+0.35%
$ 7.92 million $ 5,782
May 12, 3 AM $ 0.0₈104
+0.13%
$ 7.89 million $ 5,572
May 12, 2 AM $ 0.0₈104
+0.00%
$ 7.88 million $ 5,578
May 12, 1 AM $ 0.0₈104
-0.06%
$ 7.88 million $ 5,581
May 12, 12 AM $ 0.0₈104
+1.22%
$ 7.89 million $ 5,607
May 11, 11 PM $ 0.0₈103
-0.03%
$ 7.79 million $ 5,555
May 11, 10 PM $ 0.0₈103
-0.41%
$ 7.79 million $ 5,573
May 11, 9 PM $ 0.0₈103
+0.20%
$ 7.83 million $ 5,517
May 11, 8 PM $ 0.0₈103
+0.34%
$ 7.81 million $ 5,064
May 11, 7 PM $ 0.0₈103
+0.30%
$ 7.78 million $ 3,196