PEPPER Historical Data

PEPPER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.0₉574
+0.01%
$4.35 million $23,546
Jul 15, 8 AM $0.0₉574
-0.65%
$4.35 million $23,863
Jul 15, 7 AM $0.0₉578
+0.02%
$4.38 million $23,970
Jul 15, 6 AM $0.0₉578
+0.02%
$4.38 million $24,139
Jul 15, 5 AM $0.0₉578
+0.02%
$4.38 million $24,240
Jul 15, 4 AM $0.0₉578
+0.02%
$4.38 million $24,373
Jul 15, 3 AM $0.0₉578
-0.39%
$4.38 million $24,453
Jul 15, 2 AM $0.0₉58
+0.00%
$4.4 million $24,531
Jul 15, 1 AM $0.0₉58
+0.00%
$4.4 million $24,601
Jul 15, 12 AM $0.0₉58
+0.66%
$4.4 million $24,603
Jul 14, 11 PM $0.0₉576
+0.00%
$4.37 million $24,592
Jul 14, 10 PM $0.0₉576
+0.00%
$4.37 million $24,594
Jul 14, 9 PM $0.0₉576
+0.00%
$4.37 million $24,598
Jul 14, 8 PM $0.0₉576
+1.13%
$4.37 million $24,692
Jul 14, 7 PM $0.0₉57
-0.80%
$4.32 million $22,393
Jul 14, 6 PM $0.0₉574
+0.23%
$4.35 million $13,900
Jul 14, 5 PM $0.0₉574
+0.06%
$4.35 million $10,860
Jul 14, 4 PM $0.0₉573
-0.01%
$4.34 million $3,412
Jul 14, 3 PM $0.0₉573
+0.00%
$4.35 million $2,953
Jul 14, 2 PM $0.0₉573
+0.00%
$4.35 million $2,983
Jul 14, 1 PM $0.0₉573
+0.12%
$4.35 million $2,983
Jul 14, 12 PM $0.0₉573
+0.01%
$4.34 million $3,029
Jul 14, 11 AM $0.0₉572
+0.00%
$4.34 million $3,312
Jul 14, 10 AM $0.0₉572
+0.16%
$4.34 million $3,413
Jul 14, 9 AM $0.0₉572
-0.96%
$4.33 million $3,415
Jul 14, 8 AM $0.0₉577
-1.27%
$4.37 million $3,209
Jul 14, 7 AM $0.0₉584
+2.28%
$4.43 million $3,176
Jul 14, 6 AM $0.0₉572
-0.12%
$4.34 million $3,087
Jul 14, 5 AM $0.0₉573
-1.15%
$4.34 million $3,072
Jul 14, 4 AM $0.0₉58
+0.00%
$4.4 million $3,027
Jul 14, 3 AM $0.0₉58
-0.01%
$4.4 million $3,057
Jul 14, 2 AM $0.0₉58
-1.78%
$4.4 million $3,122
Jul 14, 1 AM $0.0₉591
-0.13%
$4.48 million $3,320
Jul 14, 12 AM $0.0₉592
-0.02%
$4.48 million $3,577
Jul 13, 11 PM $0.0₉592
-0.05%
$4.49 million $4,834
Jul 13, 10 PM $0.0₉592
-0.30%
$4.49 million $5,847
Jul 13, 9 PM $0.0₉594
-3.99%
$4.5 million $6,342
Jul 13, 8 PM $0.0₉619
+5.27%
$4.69 million $7,469
Jul 13, 7 PM $0.0₉588
+0.96%
$4.45 million $7,180
Jul 13, 6 PM $0.0₉582
-1.18%
$4.41 million $7,604
Jul 13, 5 PM $0.0₉589
-0.60%
$4.46 million $7,564
Jul 13, 4 PM $0.0₉592
-1.14%
$4.49 million $7,579
Jul 13, 3 PM $0.0₉599
+4.70%
$4.54 million $7,562
Jul 13, 2 PM $0.0₉572
+0.00%
$4.34 million $7,530
Jul 13, 1 PM $0.0₉572
-2.72%
$4.34 million $7,530
Jul 13, 12 PM $0.0₉588
+1.86%
$4.46 million $7,485
Jul 13, 11 AM $0.0₉578
+0.26%
$4.38 million $7,266
Jul 13, 10 AM $0.0₉576
+1.38%
$4.37 million $7,167
Jul 13, 9 AM $0.0₉573
-2.29%
$4.34 million $7,190
Jul 13, 8 AM $0.0₉587
+0.00%
$4.45 million $7,304