PEPPER Historical Data

PEPPER Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₈103
+0.30%
$ 7.78 million $ 3,196
May 11, 6 PM $ 0.0₈102
-0.30%
$ 7.75 million $ 2,937
May 11, 5 PM $ 0.0₈103
-0.31%
$ 7.78 million $ 2,604
May 11, 4 PM $ 0.0₈103
+0.00%
$ 7.8 million $ 2,484
May 11, 3 PM $ 0.0₈103
+0.00%
$ 7.8 million $ 2,485
May 11, 2 PM $ 0.0₈103
-0.08%
$ 7.8 million $ 2,487
May 11, 1 PM $ 0.0₈103
-0.41%
$ 7.81 million $ 2,572
May 11, 12 PM $ 0.0₈103
-0.95%
$ 7.84 million $ 2,599
May 11, 11 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 2,493
May 11, 10 AM $ 0.0₈104
+0.07%
$ 7.91 million $ 2,494
May 11, 9 AM $ 0.0₈104
-0.29%
$ 7.91 million $ 2,495
May 11, 8 AM $ 0.0₈105
+0.00%
$ 7.93 million $ 2,218
May 11, 7 AM $ 0.0₈105
+0.00%
$ 7.93 million $ 2,219
May 11, 6 AM $ 0.0₈105
+0.00%
$ 7.93 million $ 2,232
May 11, 5 AM $ 0.0₈105
-0.05%
$ 7.93 million $ 2,232
May 11, 4 AM $ 0.0₈105
-1.27%
$ 7.94 million $ 2,230
May 11, 3 AM $ 0.0₈106
+0.00%
$ 8.04 million $ 2,106
May 11, 2 AM $ 0.0₈106
+0.00%
$ 8.04 million $ 2,105
May 11, 1 AM $ 0.0₈106
-0.01%
$ 8.04 million $ 2,118
May 11, 12 AM $ 0.0₈106
+0.08%
$ 8.04 million $ 2,198
May 10, 11 PM $ 0.0₈106
+0.00%
$ 8.03 million $ 2,204
May 10, 10 PM $ 0.0₈106
+0.32%
$ 8.03 million $ 2,173
May 10, 9 PM $ 0.0₈106
+0.24%
$ 8.01 million $ 2,159
May 10, 8 PM $ 0.0₈105
-0.44%
$ 7.99 million $ 2,202
May 10, 7 PM $ 0.0₈106
+0.00%
$ 8.02 million $ 2,194
May 10, 6 PM $ 0.0₈106
+0.16%
$ 8.02 million $ 2,194
May 10, 5 PM $ 0.0₈106
+0.15%
$ 8.01 million $ 2,451
May 10, 4 PM $ 0.0₈106
+0.59%
$ 8 million $ 2,451
May 10, 3 PM $ 0.0₈105
+0.00%
$ 7.95 million $ 2,505
May 10, 2 PM $ 0.0₈105
-0.43%
$ 7.95 million $ 2,505
May 10, 1 PM $ 0.0₈105
+0.09%
$ 7.99 million $ 2,358
May 10, 12 PM $ 0.0₈105
+0.01%
$ 7.98 million $ 2,337
May 10, 11 AM $ 0.0₈105
+0.00%
$ 7.98 million $ 2,512
May 10, 10 AM $ 0.0₈105
+0.00%
$ 7.98 million $ 2,512
May 10, 9 AM $ 0.0₈105
+0.00%
$ 7.98 million $ 2,513
May 10, 8 AM $ 0.0₈105
+0.07%
$ 7.98 million $ 2,514
May 10, 7 AM $ 0.0₈105
+0.06%
$ 7.97 million $ 2,532
May 10, 6 AM $ 0.0₈105
+0.00%
$ 7.97 million $ 2,520
May 10, 5 AM $ 0.0₈105
+0.22%
$ 7.97 million $ 2,519
May 10, 4 AM $ 0.0₈105
+0.15%
$ 7.95 million $ 2,521
May 10, 3 AM $ 0.0₈105
+0.22%
$ 7.94 million $ 2,522
May 10, 2 AM $ 0.0₈105
+0.00%
$ 7.94 million $ 2,524
May 10, 1 AM $ 0.0₈105
+0.16%
$ 7.94 million $ 2,528
May 10, 12 AM $ 0.0₈105
-0.55%
$ 7.93 million $ 2,450
May 9, 11 PM $ 0.0₈105
+0.00%
$ 7.97 million $ 2,484
May 9, 10 PM $ 0.0₈105
+0.00%
$ 7.97 million $ 2,473
May 9, 9 PM $ 0.0₈105
-0.52%
$ 7.97 million $ 2,471
May 9, 8 PM $ 0.0₈106
+0.68%
$ 8.01 million $ 2,393
May 9, 7 PM $ 0.0₈105
+0.00%
$ 7.96 million $ 2,377
May 9, 6 PM $ 0.0₈105
-0.72%
$ 7.96 million $ 2,377