PEPPER Historical Data

PEPPER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₉939
+0.04%
$ 7.11 million $ 10,152
Mar 11, 8 PM $ 0.0₉938
+0.00%
$ 7.11 million $ 13,290
Mar 11, 7 PM $ 0.0₉938
+0.00%
$ 7.11 million $ 13,116
Mar 11, 6 PM $ 0.0₉938
+0.00%
$ 7.11 million $ 12,896
Mar 11, 5 PM $ 0.0₉938
-0.14%
$ 7.11 million $ 12,967
Mar 11, 4 PM $ 0.0₉94
+0.02%
$ 7.12 million $ 12,813
Mar 11, 3 PM $ 0.0₉939
-0.31%
$ 7.12 million $ 13,733
Mar 11, 2 PM $ 0.0₉942
+1.32%
$ 7.14 million $ 14,357
Mar 11, 1 PM $ 0.0₉93
+0.82%
$ 7.05 million $ 14,613
Mar 11, 12 PM $ 0.0₉922
+0.26%
$ 6.99 million $ 14,789
Mar 11, 11 AM $ 0.0₉92
-0.06%
$ 6.97 million $ 14,626
Mar 11, 10 AM $ 0.0₉921
-0.05%
$ 6.98 million $ 14,684
Mar 11, 9 AM $ 0.0₉921
+0.37%
$ 6.98 million $ 14,685
Mar 11, 8 AM $ 0.0₉918
-0.30%
$ 6.96 million $ 15,252
Mar 11, 7 AM $ 0.0₉922
-0.06%
$ 6.99 million $ 14,665
Mar 11, 6 AM $ 0.0₉922
+0.17%
$ 6.99 million $ 14,668
Mar 11, 5 AM $ 0.0₉921
-0.06%
$ 6.98 million $ 15,209
Mar 11, 4 AM $ 0.0₉921
-0.13%
$ 6.98 million $ 15,215
Mar 11, 3 AM $ 0.0₉922
-0.18%
$ 6.99 million $ 14,705
Mar 11, 2 AM $ 0.0₉924
-0.24%
$ 7 million $ 14,713
Mar 11, 1 AM $ 0.0₉926
+0.25%
$ 7.02 million $ 14,723
Mar 11, 12 AM $ 0.0₉924
-0.12%
$ 7 million $ 14,726
Mar 10, 11 PM $ 0.0₉925
-0.15%
$ 7.01 million $ 14,775
Mar 10, 10 PM $ 0.0₉927
+0.15%
$ 7.02 million $ 14,825
Mar 10, 9 PM $ 0.0₉925
-0.67%
$ 7.01 million $ 14,762
Mar 10, 8 PM $ 0.0₉932
+0.19%
$ 7.06 million $ 11,976
Mar 10, 7 PM $ 0.0₉93
-0.08%
$ 7.05 million $ 11,977
Mar 10, 6 PM $ 0.0₉931
-0.14%
$ 7.05 million $ 12,175
Mar 10, 5 PM $ 0.0₉932
+0.59%
$ 7.06 million $ 12,142
Mar 10, 4 PM $ 0.0₉926
+0.65%
$ 7.02 million $ 11,943
Mar 10, 3 PM $ 0.0₉92
+1.49%
$ 6.98 million $ 10,578
Mar 10, 2 PM $ 0.0₉907
-2.49%
$ 6.87 million $ 9,591
Mar 10, 1 PM $ 0.0₉93
-0.06%
$ 7.05 million $ 9,228
Mar 10, 12 PM $ 0.0₉931
+0.10%
$ 7.05 million $ 8,652
Mar 10, 11 AM $ 0.0₉93
-0.09%
$ 7.05 million $ 8,653
Mar 10, 10 AM $ 0.0₉931
-0.06%
$ 7.05 million $ 8,667
Mar 10, 9 AM $ 0.0₉931
+0.10%
$ 7.06 million $ 9,201
Mar 10, 8 AM $ 0.0₉93
-0.10%
$ 7.05 million $ 9,229
Mar 10, 7 AM $ 0.0₉931
+0.00%
$ 7.06 million $ 9,226
Mar 10, 6 AM $ 0.0₉931
-0.01%
$ 7.06 million $ 9,222
Mar 10, 5 AM $ 0.0₉931
-0.10%
$ 7.06 million $ 10,145
Mar 10, 4 AM $ 0.0₉932
+0.21%
$ 7.06 million $ 10,252
Mar 10, 3 AM $ 0.0₉93
-0.09%
$ 7.05 million $ 10,275
Mar 10, 2 AM $ 0.0₉931
+0.24%
$ 7.06 million $ 10,471
Mar 10, 1 AM $ 0.0₉929
-0.02%
$ 7.04 million $ 10,454
Mar 10, 12 AM $ 0.0₉929
+0.08%
$ 7.04 million $ 11,038
Mar 9, 11 PM $ 0.0₉928
-0.25%
$ 7.04 million $ 10,950
Mar 9, 10 PM $ 0.0₉931
+0.00%
$ 7.05 million $ 11,542
Mar 9, 9 PM $ 0.0₉931
+0.00%
$ 7.05 million $ 11,588
Mar 9, 8 PM $ 0.0₉931
+0.00%
$ 7.05 million $ 11,587