PEPPER Historical Data

PEPPER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.0₉587
+0.00%
$4.45 million $7,304
Jul 13, 6 AM $0.0₉587
-2.06%
$4.45 million $7,443
Jul 13, 5 AM $0.0₉599
+0.90%
$4.54 million $7,437
Jul 13, 4 AM $0.0₉594
-1.99%
$4.5 million $7,477
Jul 13, 3 AM $0.0₉606
+0.48%
$4.59 million $7,448
Jul 13, 2 AM $0.0₉603
+2.70%
$4.57 million $7,381
Jul 13, 1 AM $0.0₉587
-2.67%
$4.45 million $7,177
Jul 13, 12 AM $0.0₉603
+0.35%
$4.57 million $6,929
Jul 12, 11 PM $0.0₉606
-0.33%
$4.59 million $5,680
Jul 12, 10 PM $0.0₉623
+2.38%
$4.72 million $4,942
Jul 12, 9 PM $0.0₉608
+4.19%
$4.61 million $4,433
Jul 12, 8 PM $0.0₉584
+0.00%
$4.42 million $3,214
Jul 12, 7 PM $0.0₉584
+1.02%
$4.42 million $3,208
Jul 12, 6 PM $0.0₉578
+0.00%
$4.38 million $2,709
Jul 12, 5 PM $0.0₉578
+0.56%
$4.38 million $2,743
Jul 12, 4 PM $0.0₉575
+0.00%
$4.35 million $2,762
Jul 12, 3 PM $0.0₉574
+0.00%
$4.35 million $2,820
Jul 12, 2 PM $0.0₉575
+0.00%
$4.35 million $2,899
Jul 12, 1 PM $0.0₉575
+0.00%
$4.35 million $2,953
Jul 12, 12 PM $0.0₉575
-2.06%
$4.35 million $2,958
Jul 12, 11 AM $0.0₉587
+0.01%
$4.45 million $2,934
Jul 12, 10 AM $0.0₉587
-0.67%
$4.45 million $3,047
Jul 12, 9 AM $0.0₉59
+1.85%
$4.48 million $3,007
Jul 12, 8 AM $0.0₉58
+0.46%
$4.39 million $2,863
Jul 12, 7 AM $0.0₉577
-1.13%
$4.37 million $2,931
Jul 12, 6 AM $0.0₉584
-0.40%
$4.42 million $2,790
Jul 12, 5 AM $0.0₉586
+1.94%
$4.44 million $2,793
Jul 12, 4 AM $0.0₉575
+0.08%
$4.36 million $2,744
Jul 12, 3 AM $0.0₉574
+0.00%
$4.35 million $3,051
Jul 12, 2 AM $0.0₉574
+0.00%
$4.35 million $3,053
Jul 12, 1 AM $0.0₉574
+0.38%
$4.35 million $3,054
Jul 12, 12 AM $0.0₉572
-0.87%
$4.34 million $3,097
Jul 11, 11 PM $0.0₉577
-1.07%
$4.37 million $3,089
Jul 11, 10 PM $0.0₉583
-0.13%
$4.42 million $2,822
Jul 11, 9 PM $0.0₉584
+0.00%
$4.43 million $2,821
Jul 11, 8 PM $0.0₉584
-0.53%
$4.43 million $2,818
Jul 11, 7 PM $0.0₉587
+1.06%
$4.45 million $2,804
Jul 11, 6 PM $0.0₉581
-0.53%
$4.4 million $2,775
Jul 11, 5 PM $0.0₉584
+0.00%
$4.43 million $2,741
Jul 11, 4 PM $0.0₉584
+0.00%
$4.43 million $2,727
Jul 11, 3 PM $0.0₉584
-2.42%
$4.43 million $2,670
Jul 11, 2 PM $0.0₉599
+3.11%
$4.54 million $2,591
Jul 11, 1 PM $0.0₉581
+0.00%
$4.4 million $2,548
Jul 11, 12 PM $0.0₉581
+0.11%
$4.4 million $2,552
Jul 11, 11 AM $0.0₉58
-1.38%
$4.4 million $2,513
Jul 11, 10 AM $0.0₉588
+0.00%
$4.46 million $6,018
Jul 11, 9 AM $0.0₉588
+0.00%
$4.46 million $6,063
Jul 11, 8 AM $0.0₉588
+2.54%
$4.46 million $6,062
Jul 11, 7 AM $0.0₉574
+0.08%
$4.35 million $6,013
Jul 11, 6 AM $0.0₉573
+0.45%
$4.34 million $6,107