PEPPER Historical Data

PEPPER Page 21
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,161
9:30 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,165
9:29 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,165
9:28 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,165
9:27 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,165
9:26 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,165
9:25 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,165
9:24 PM $ 0.0₉655
-0.06%
$ 4.96 million $ 7,165
9:23 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,166
9:22 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,166
9:21 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,166
9:19 PM $ 0.0₉655
+0.05%
$ 4.97 million $ 7,180
9:17 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,180
9:15 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,180
9:14 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,185
9:13 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,200
9:12 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,200
9:11 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,200
9:10 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,200
9:09 PM $ 0.0₉655
-0.06%
$ 4.96 million $ 7,200
9:07 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,200
9:06 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,200
9:04 PM $ 0.0₉655
-0.01%
$ 4.97 million $ 7,200
9:03 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,287
9:01 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,287
9:00 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,287
8:59 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,287
8:58 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,287
8:57 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,289
8:56 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,289
8:54 PM $ 0.0₉655
-0.06%
$ 4.96 million $ 7,362
8:53 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,362
8:52 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,362
8:50 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,363
8:49 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,363
8:48 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,363
8:47 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,363
8:46 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,363
8:45 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 7,616
8:44 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,616
8:43 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,616
8:41 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,616
8:39 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,615
8:37 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,615
8:35 PM $ 0.0₉655
+0.00%
$ 4.96 million $ 7,615
8:34 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 7,615
8:33 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 7,615
8:32 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 7,615
8:31 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 7,615
8:29 PM $ 0.0₉657
-0.38%
$ 4.98 million $ 7,615