PEPPER Historical Data

PEPPER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₉931
+0.00%
$ 7.05 million $ 11,588
Mar 9, 8 PM $ 0.0₉931
+0.00%
$ 7.05 million $ 11,587
Mar 9, 7 PM $ 0.0₉931
-0.08%
$ 7.05 million $ 11,583
Mar 9, 6 PM $ 0.0₉931
-0.33%
$ 7.06 million $ 11,392
Mar 9, 5 PM $ 0.0₉934
-0.19%
$ 7.08 million $ 11,350
Mar 9, 4 PM $ 0.0₉936
+1.14%
$ 7.1 million $ 14,292
Mar 9, 3 PM $ 0.0₉926
-0.06%
$ 7.02 million $ 14,298
Mar 9, 2 PM $ 0.0₉926
+0.06%
$ 7.02 million $ 14,298
Mar 9, 1 PM $ 0.0₉926
+0.78%
$ 7.02 million $ 14,340
Mar 9, 12 PM $ 0.0₉919
+0.51%
$ 6.96 million $ 15,046
Mar 9, 11 AM $ 0.0₉914
-0.40%
$ 6.93 million $ 15,345
Mar 9, 10 AM $ 0.0₉918
-0.71%
$ 6.96 million $ 15,287
Mar 9, 9 AM $ 0.0₉924
+0.00%
$ 7.01 million $ 14,763
Mar 9, 8 AM $ 0.0₉924
+0.12%
$ 7.01 million $ 14,695
Mar 9, 7 AM $ 0.0₉923
+0.00%
$ 7 million $ 14,692
Mar 9, 6 AM $ 0.0₉923
-1.28%
$ 7 million $ 14,895
Mar 9, 5 AM $ 0.0₉935
-0.38%
$ 7.09 million $ 13,962
Mar 9, 4 AM $ 0.0₉939
-0.04%
$ 7.12 million $ 13,844
Mar 9, 3 AM $ 0.0₉939
+1.90%
$ 7.12 million $ 13,786
Mar 9, 2 AM $ 0.0₉922
-0.19%
$ 6.99 million $ 13,772
Mar 9, 1 AM $ 0.0₉923
+1.85%
$ 7 million $ 13,800
Mar 9, 12 AM $ 0.0₉907
+0.33%
$ 6.87 million $ 13,128
Mar 8, 11 PM $ 0.0₉904
-1.97%
$ 6.85 million $ 13,052
Mar 8, 10 PM $ 0.0₉922
-0.04%
$ 6.99 million $ 12,824
Mar 8, 9 PM $ 0.0₉922
+0.00%
$ 6.99 million $ 12,811
Mar 8, 8 PM $ 0.0₉922
-0.02%
$ 6.99 million $ 12,854
Mar 8, 7 PM $ 0.0₉922
-0.15%
$ 6.99 million $ 13,170
Mar 8, 6 PM $ 0.0₉924
-0.43%
$ 7 million $ 13,562
Mar 8, 5 PM $ 0.0₉928
+0.43%
$ 7.03 million $ 13,822
Mar 8, 4 PM $ 0.0₉924
-0.04%
$ 7 million $ 11,047
Mar 8, 3 PM $ 0.0₉924
+0.00%
$ 7 million $ 11,155
Mar 8, 2 PM $ 0.0₉924
+0.12%
$ 7 million $ 11,280
Mar 8, 1 PM $ 0.0₉923
+0.60%
$ 7 million $ 11,367
Mar 8, 12 PM $ 0.0₉918
+0.14%
$ 6.95 million $ 10,905
Mar 8, 11 AM $ 0.0₉916
+0.17%
$ 6.94 million $ 11,037
Mar 8, 10 AM $ 0.0₉915
+0.31%
$ 6.93 million $ 11,472
Mar 8, 9 AM $ 0.0₉912
+0.89%
$ 6.91 million $ 11,465
Mar 8, 8 AM $ 0.0₉904
+0.11%
$ 6.85 million $ 11,640
Mar 8, 7 AM $ 0.0₉903
-0.02%
$ 6.84 million $ 13,634
Mar 8, 6 AM $ 0.0₉903
-0.06%
$ 6.84 million $ 15,704
Mar 8, 5 AM $ 0.0₉904
+0.00%
$ 6.85 million $ 16,896
Mar 8, 4 AM $ 0.0₉904
+0.00%
$ 6.85 million $ 17,215
Mar 8, 3 AM $ 0.0₉904
+0.22%
$ 6.85 million $ 17,225
Mar 8, 2 AM $ 0.0₉902
-0.11%
$ 6.83 million $ 17,086
Mar 8, 1 AM $ 0.0₉903
+0.00%
$ 6.84 million $ 17,044
Mar 8, 12 AM $ 0.0₉903
+0.45%
$ 6.84 million $ 17,240
Mar 7, 11 PM $ 0.0₉898
-0.78%
$ 6.81 million $ 17,539
Mar 7, 10 PM $ 0.0₉906
-0.11%
$ 6.86 million $ 17,147
Mar 7, 9 PM $ 0.0₉907
-0.16%
$ 6.87 million $ 17,762
Mar 7, 8 PM $ 0.0₉908
+0.05%
$ 6.88 million $ 21,574