PEPPER Historical Data

PEPPER Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₈105
+0.00%
$ 7.96 million $ 2,377
May 9, 6 PM $ 0.0₈105
-0.72%
$ 7.96 million $ 2,377
May 9, 5 PM $ 0.0₈106
+0.00%
$ 8.01 million $ 2,967
May 9, 4 PM $ 0.0₈106
-0.18%
$ 8.01 million $ 2,965
May 9, 3 PM $ 0.0₈106
+0.02%
$ 8.03 million $ 2,912
May 9, 2 PM $ 0.0₈106
-0.12%
$ 8.03 million $ 3,338
May 9, 1 PM $ 0.0₈106
-0.65%
$ 8.04 million $ 3,327
May 9, 12 PM $ 0.0₈107
+0.64%
$ 8.09 million $ 3,615
May 9, 11 AM $ 0.0₈106
+0.01%
$ 8.04 million $ 3,545
May 9, 10 AM $ 0.0₈106
+0.00%
$ 8.04 million $ 3,681
May 9, 9 AM $ 0.0₈106
+0.00%
$ 8.04 million $ 3,680
May 9, 8 AM $ 0.0₈106
+0.04%
$ 8.04 million $ 4,454
May 9, 7 AM $ 0.0₈106
+0.01%
$ 8.03 million $ 4,483
May 9, 6 AM $ 0.0₈106
+0.15%
$ 8.03 million $ 4,737
May 9, 5 AM $ 0.0₈106
+0.00%
$ 8.02 million $ 4,930
May 9, 4 AM $ 0.0₈106
+0.03%
$ 8.02 million $ 4,994
May 9, 3 AM $ 0.0₈106
+0.10%
$ 8.02 million $ 5,114
May 9, 2 AM $ 0.0₈106
+0.00%
$ 8.01 million $ 5,107
May 9, 1 AM $ 0.0₈106
+0.00%
$ 8.01 million $ 5,194
May 9, 12 AM $ 0.0₈106
-0.10%
$ 8.01 million $ 5,177
May 8, 11 PM $ 0.0₈106
+0.07%
$ 8.02 million $ 5,123
May 8, 10 PM $ 0.0₈106
+0.00%
$ 8.01 million $ 5,144
May 8, 9 PM $ 0.0₈106
+0.00%
$ 8.01 million $ 5,177
May 8, 8 PM $ 0.0₈106
+0.00%
$ 8.01 million $ 5,198
May 8, 7 PM $ 0.0₈106
+0.23%
$ 8.01 million $ 5,196
May 8, 6 PM $ 0.0₈105
+0.33%
$ 7.99 million $ 5,195
May 8, 5 PM $ 0.0₈105
+0.02%
$ 7.97 million $ 4,465
May 8, 4 PM $ 0.0₈105
+0.00%
$ 7.97 million $ 4,920
May 8, 3 PM $ 0.0₈105
+0.44%
$ 7.97 million $ 4,918
May 8, 2 PM $ 0.0₈105
+0.00%
$ 7.93 million $ 4,489
May 8, 1 PM $ 0.0₈105
+0.58%
$ 7.93 million $ 4,489
May 8, 12 PM $ 0.0₈104
-0.20%
$ 7.89 million $ 4,196
May 8, 11 AM $ 0.0₈104
-0.64%
$ 7.9 million $ 4,091
May 8, 10 AM $ 0.0₈105
-0.06%
$ 7.95 million $ 4,020
May 8, 9 AM $ 0.0₈105
-0.07%
$ 7.96 million $ 4,055
May 8, 8 AM $ 0.0₈105
+0.47%
$ 7.96 million $ 3,290
May 8, 7 AM $ 0.0₈105
+1.11%
$ 7.93 million $ 3,240
May 8, 6 AM $ 0.0₈103
-0.47%
$ 7.84 million $ 2,985
May 8, 5 AM $ 0.0₈104
-0.39%
$ 7.88 million $ 2,789
May 8, 4 AM $ 0.0₈104
+0.44%
$ 7.91 million $ 2,724
May 8, 3 AM $ 0.0₈104
+0.00%
$ 7.87 million $ 2,605
May 8, 2 AM $ 0.0₈104
+0.09%
$ 7.87 million $ 2,604
May 8, 1 AM $ 0.0₈104
+0.00%
$ 7.86 million $ 2,498
May 8, 12 AM $ 0.0₈104
-0.41%
$ 7.86 million $ 2,504
May 7, 11 PM $ 0.0₈104
+0.41%
$ 7.9 million $ 2,495
May 7, 10 PM $ 0.0₈104
+0.33%
$ 7.86 million $ 2,490
May 7, 9 PM $ 0.0₈103
+0.00%
$ 7.84 million $ 2,469
May 7, 8 PM $ 0.0₈103
+0.34%
$ 7.84 million $ 2,453
May 7, 7 PM $ 0.0₈103
+0.01%
$ 7.81 million $ 5,849
May 7, 6 PM $ 0.0₈103
-0.45%
$ 7.81 million $ 6,337