PEPPER Historical Data

PEPPER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.0₉573
+0.45%
$4.34 million $6,107
Jul 11, 5 AM $0.0₉57
+0.00%
$4.32 million $6,105
Jul 11, 4 AM $0.0₉57
-2.70%
$4.32 million $6,183
Jul 11, 3 AM $0.0₉586
+0.00%
$4.44 million $6,144
Jul 11, 2 AM $0.0₉586
+0.00%
$4.44 million $6,141
Jul 11, 1 AM $0.0₉586
+1.73%
$4.44 million $6,138
Jul 11, 12 AM $0.0₉576
+0.00%
$4.37 million $6,087
Jul 10, 11 PM $0.0₉576
+0.00%
$4.37 million $6,092
Jul 10, 10 PM $0.0₉576
+0.00%
$4.37 million $6,112
Jul 10, 9 PM $0.0₉576
-0.11%
$4.37 million $6,117
Jul 10, 8 PM $0.0₉577
+0.38%
$4.37 million $6,229
Jul 10, 7 PM $0.0₉575
+0.94%
$4.36 million $6,480
Jul 10, 6 PM $0.0₉569
+0.00%
$4.32 million $6,476
Jul 10, 5 PM $0.0₉569
-0.58%
$4.32 million $6,584
Jul 10, 4 PM $0.0₉573
+0.00%
$4.34 million $6,820
Jul 10, 3 PM $0.0₉573
+0.40%
$4.34 million $6,843
Jul 10, 2 PM $0.0₉57
+0.24%
$4.32 million $6,873
Jul 10, 1 PM $0.0₉569
-2.09%
$4.31 million $6,879
Jul 10, 12 PM $0.0₉581
+0.39%
$4.41 million $6,875
Jul 10, 11 AM $0.0₉579
+0.95%
$4.39 million $6,881
Jul 10, 10 AM $0.0₉573
+0.13%
$4.35 million $3,344
Jul 10, 9 AM $0.0₉573
-0.11%
$4.34 million $3,355
Jul 10, 8 AM $0.0₉573
+0.40%
$4.35 million $3,354
Jul 10, 7 AM $0.0₉571
-0.23%
$4.33 million $3,337
Jul 10, 6 AM $0.0₉572
-0.12%
$4.34 million $3,244
Jul 10, 5 AM $0.0₉573
+1.29%
$4.34 million $3,362
Jul 10, 4 AM $0.0₉566
+0.18%
$4.29 million $3,310
Jul 10, 3 AM $0.0₉565
-0.12%
$4.28 million $3,406
Jul 10, 2 AM $0.0₉565
+0.00%
$4.29 million $3,832
Jul 10, 1 AM $0.0₉565
+0.24%
$4.29 million $3,915
Jul 10, 12 AM $0.0₉564
-0.35%
$4.27 million $3,922
Jul 9, 11 PM $0.0₉566
+0.00%
$4.29 million $3,939
Jul 9, 10 PM $0.0₉566
+0.58%
$4.29 million $3,917
Jul 9, 9 PM $0.0₉563
+0.90%
$4.26 million $3,921
Jul 9, 8 PM $0.0₉558
-0.57%
$4.23 million $3,807
Jul 9, 7 PM $0.0₉561
-1.22%
$4.25 million $3,561
Jul 9, 6 PM $0.0₉568
+0.20%
$4.3 million $4,383
Jul 9, 5 PM $0.0₉567
+1.42%
$4.3 million $4,303
Jul 9, 4 PM $0.0₉559
-1.67%
$4.23 million $4,531
Jul 9, 3 PM $0.0₉568
-0.89%
$4.31 million $4,715
Jul 9, 2 PM $0.0₉573
+0.63%
$4.35 million $4,774
Jul 9, 1 PM $0.0₉57
-0.31%
$4.32 million $5,323
Jul 9, 12 PM $0.0₉571
+0.00%
$4.33 million $5,473
Jul 9, 11 AM $0.0₉571
-0.35%
$4.33 million $5,575
Jul 9, 10 AM $0.0₉573
+0.50%
$4.35 million $5,507
Jul 9, 9 AM $0.0₉571
+0.09%
$4.33 million $5,565
Jul 9, 8 AM $0.0₉57
-0.25%
$4.32 million $5,697
Jul 9, 7 AM $0.0₉572
-0.33%
$4.33 million $5,828
Jul 9, 6 AM $0.0₉573
-1.58%
$4.35 million $5,832
Jul 9, 5 AM $0.0₉583
+1.41%
$4.42 million $5,756