PEPPER Historical Data

PEPPER Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₈103
-0.45%
$ 7.81 million $ 6,337
May 7, 5 PM $ 0.0₈104
-0.08%
$ 7.85 million $ 6,217
May 7, 4 PM $ 0.0₈104
+0.12%
$ 7.85 million $ 5,762
May 7, 3 PM $ 0.0₈103
+0.00%
$ 7.84 million $ 5,782
May 7, 2 PM $ 0.0₈103
-0.37%
$ 7.84 million $ 5,811
May 7, 1 PM $ 0.0₈104
+0.03%
$ 7.87 million $ 5,869
May 7, 12 PM $ 0.0₈104
+0.02%
$ 7.87 million $ 10,203
May 7, 11 AM $ 0.0₈104
+0.11%
$ 7.87 million $ 11,087
May 7, 10 AM $ 0.0₈104
+1.02%
$ 7.86 million $ 11,456
May 7, 9 AM $ 0.0₈103
+0.02%
$ 7.78 million $ 11,352
May 7, 8 AM $ 0.0₈103
+0.01%
$ 7.78 million $ 11,363
May 7, 7 AM $ 0.0₈103
+0.03%
$ 7.78 million $ 15,048
May 7, 6 AM $ 0.0₈103
+0.01%
$ 7.78 million $ 15,045
May 7, 5 AM $ 0.0₈103
+0.04%
$ 7.78 million $ 15,043
May 7, 4 AM $ 0.0₈103
+0.38%
$ 7.77 million $ 15,043
May 7, 3 AM $ 0.0₈102
+0.01%
$ 7.74 million $ 15,090
May 7, 2 AM $ 0.0₈102
+0.00%
$ 7.74 million $ 15,090
May 7, 1 AM $ 0.0₈102
-0.50%
$ 7.74 million $ 15,089
May 7, 12 AM $ 0.0₈103
+0.00%
$ 7.78 million $ 15,075
May 6, 11 PM $ 0.0₈103
+0.00%
$ 7.78 million $ 15,063
May 6, 10 PM $ 0.0₈103
+0.40%
$ 7.78 million $ 15,050
May 6, 9 PM $ 0.0₈102
-0.35%
$ 7.75 million $ 15,035
May 6, 8 PM $ 0.0₈103
-2.29%
$ 7.78 million $ 15,048
May 6, 7 PM $ 0.0₈105
+1.95%
$ 7.96 million $ 11,917
May 6, 6 PM $ 0.0₈103
+0.00%
$ 7.81 million $ 11,503
May 6, 5 PM $ 0.0₈103
+0.00%
$ 7.81 million $ 11,632
May 6, 4 PM $ 0.0₈103
-0.02%
$ 7.81 million $ 11,759
May 6, 3 PM $ 0.0₈103
+0.05%
$ 7.81 million $ 11,951
May 6, 2 PM $ 0.0₈103
-0.69%
$ 7.81 million $ 12,006
May 6, 1 PM $ 0.0₈104
-1.10%
$ 7.86 million $ 12,190
May 6, 12 PM $ 0.0₈105
+0.01%
$ 7.95 million $ 7,908
May 6, 11 AM $ 0.0₈105
+0.00%
$ 7.95 million $ 7,415
May 6, 10 AM $ 0.0₈105
-0.01%
$ 7.95 million $ 7,261
May 6, 9 AM $ 0.0₈105
+0.12%
$ 7.95 million $ 7,709
May 6, 8 AM $ 0.0₈105
+2.68%
$ 7.94 million $ 7,812
May 6, 7 AM $ 0.0₈101
+0.31%
$ 7.68 million $ 4,259
May 6, 6 AM $ 0.0₈101
-0.01%
$ 7.66 million $ 4,472
May 6, 5 AM $ 0.0₈101
-0.03%
$ 7.66 million $ 4,836
May 6, 4 AM $ 0.0₈101
+0.19%
$ 7.66 million $ 6,063
May 6, 3 AM $ 0.0₈101
+0.00%
$ 7.65 million $ 6,284
May 6, 2 AM $ 0.0₈101
-0.16%
$ 7.65 million $ 6,283
May 6, 1 AM $ 0.0₈101
+0.13%
$ 7.66 million $ 6,283
May 6, 12 AM $ 0.0₈101
-0.07%
$ 7.65 million $ 6,282
May 5, 11 PM $ 0.0₈101
+0.76%
$ 7.65 million $ 6,372
May 5, 10 PM $ 0.0₈1
+0.00%
$ 7.59 million $ 6,432
May 5, 9 PM $ 0.0₈1
+0.07%
$ 7.6 million $ 6,500
May 5, 8 PM $ 0.0₈1
-0.45%
$ 7.59 million $ 6,668
May 5, 7 PM $ 0.0₈101
+0.22%
$ 7.62 million $ 6,470
May 5, 6 PM $ 0.0₈1
-0.04%
$ 7.61 million $ 6,715
May 5, 5 PM $ 0.0₈1
-0.58%
$ 7.61 million $ 6,664