PEPPER Historical Data

PEPPER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₉907
-0.16%
$ 6.87 million $ 17,762
Mar 7, 8 PM $ 0.0₉908
+0.05%
$ 6.88 million $ 21,574
Mar 7, 7 PM $ 0.0₉907
-0.42%
$ 6.88 million $ 25,206
Mar 7, 6 PM $ 0.0₉911
-0.10%
$ 6.91 million $ 29,034
Mar 7, 5 PM $ 0.0₉912
-0.72%
$ 6.91 million $ 28,788
Mar 7, 4 PM $ 0.0₉919
-0.34%
$ 6.96 million $ 28,440
Mar 7, 3 PM $ 0.0₉922
-0.23%
$ 6.99 million $ 28,331
Mar 7, 2 PM $ 0.0₉924
-0.80%
$ 7 million $ 28,196
Mar 7, 1 PM $ 0.0₉931
+0.89%
$ 7.06 million $ 28,058
Mar 7, 12 PM $ 0.0₉923
-0.63%
$ 7 million $ 27,734
Mar 7, 11 AM $ 0.0₉929
-1.30%
$ 7.04 million $ 27,276
Mar 7, 10 AM $ 0.0₉941
-0.07%
$ 7.13 million $ 26,829
Mar 7, 9 AM $ 0.0₉942
+0.01%
$ 7.14 million $ 26,803
Mar 7, 8 AM $ 0.0₉942
+0.81%
$ 7.14 million $ 26,621
Mar 7, 7 AM $ 0.0₉934
-4.73%
$ 7.08 million $ 24,670
Mar 7, 6 AM $ 0.0₉985
+6.30%
$ 7.47 million $ 22,425
Mar 7, 5 AM $ 0.0₉927
-0.53%
$ 7.02 million $ 21,229
Mar 7, 4 AM $ 0.0₉932
+0.00%
$ 7.06 million $ 20,904
Mar 7, 3 AM $ 0.0₉932
-0.16%
$ 7.06 million $ 20,890
Mar 7, 2 AM $ 0.0₉933
+0.00%
$ 7.07 million $ 20,877
Mar 7, 1 AM $ 0.0₉933
+0.59%
$ 7.07 million $ 20,841
Mar 7, 12 AM $ 0.0₉928
-0.59%
$ 7.03 million $ 20,712
Mar 6, 11 PM $ 0.0₉933
+0.10%
$ 7.07 million $ 20,519
Mar 6, 10 PM $ 0.0₉932
+0.04%
$ 7.07 million $ 20,506
Mar 6, 9 PM $ 0.0₉932
-3.97%
$ 7.06 million $ 20,008
Mar 6, 8 PM $ 0.0₉97
-0.77%
$ 7.36 million $ 16,269
Mar 6, 7 PM $ 0.0₉89
+0.55%
$ 6.74 million $ 9,965
Mar 6, 6 PM $ 0.0₉885
-0.08%
$ 6.71 million $ 8,319
Mar 6, 5 PM $ 0.0₉885
+0.11%
$ 6.71 million $ 8,279
Mar 6, 4 PM $ 0.0₉884
-0.20%
$ 6.7 million $ 8,336
Mar 6, 3 PM $ 0.0₉886
-0.01%
$ 6.72 million $ 8,280
Mar 6, 2 PM $ 0.0₉886
+0.06%
$ 6.72 million $ 8,392
Mar 6, 1 PM $ 0.0₉886
-0.11%
$ 6.71 million $ 9,031
Mar 6, 12 PM $ 0.0₉887
-0.11%
$ 6.72 million $ 9,218
Mar 6, 11 AM $ 0.0₉888
+0.00%
$ 6.73 million $ 9,418
Mar 6, 10 AM $ 0.0₉888
-0.11%
$ 6.73 million $ 9,512
Mar 6, 9 AM $ 0.0₉889
-0.09%
$ 6.74 million $ 10,025
Mar 6, 8 AM $ 0.0₉889
+0.02%
$ 6.74 million $ 10,077
Mar 6, 7 AM $ 0.0₉889
+0.00%
$ 6.74 million $ 10,422
Mar 6, 6 AM $ 0.0₉889
+0.00%
$ 6.74 million $ 10,491
Mar 6, 5 AM $ 0.0₉889
+0.00%
$ 6.74 million $ 10,497
Mar 6, 4 AM $ 0.0₉889
+0.00%
$ 6.74 million $ 10,655
Mar 6, 3 AM $ 0.0₉889
+0.26%
$ 6.74 million $ 10,663
Mar 6, 2 AM $ 0.0₉887
+0.00%
$ 6.72 million $ 10,668
Mar 6, 1 AM $ 0.0₉887
-0.02%
$ 6.72 million $ 10,830
Mar 6, 12 AM $ 0.0₉887
+0.00%
$ 6.72 million $ 11,414
Mar 5, 11 PM $ 0.0₉887
-0.25%
$ 6.72 million $ 11,385
Mar 5, 10 PM $ 0.0₉889
+0.00%
$ 6.74 million $ 11,564
Mar 5, 9 PM $ 0.0₉889
+0.15%
$ 6.74 million $ 11,410
Mar 5, 8 PM $ 0.0₉888
+0.00%
$ 6.73 million $ 11,699