PEPPER Historical Data

PEPPER Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₈1
-0.58%
$ 7.61 million $ 6,664
May 5, 4 PM $ 0.0₈101
-0.49%
$ 7.66 million $ 6,671
May 5, 3 PM $ 0.0₈101
-0.41%
$ 7.69 million $ 6,628
May 5, 2 PM $ 0.0₈102
-0.35%
$ 7.72 million $ 6,681
May 5, 1 PM $ 0.0₈102
+0.24%
$ 7.75 million $ 6,715
May 5, 12 PM $ 0.0₈102
-0.80%
$ 7.73 million $ 6,816
May 5, 11 AM $ 0.0₈103
-0.04%
$ 7.8 million $ 6,510
May 5, 10 AM $ 0.0₈103
+0.48%
$ 7.8 million $ 6,749
May 5, 9 AM $ 0.0₈102
+0.34%
$ 7.76 million $ 6,535
May 5, 8 AM $ 0.0₈102
-0.24%
$ 7.74 million $ 6,592
May 5, 7 AM $ 0.0₈102
+0.17%
$ 7.75 million $ 6,670
May 5, 6 AM $ 0.0₈102
-0.15%
$ 7.74 million $ 7,645
May 5, 5 AM $ 0.0₈102
+2.78%
$ 7.75 million $ 7,902
May 5, 4 AM $ 0.0₉995
-1.13%
$ 7.54 million $ 6,741
May 5, 3 AM $ 0.0₈101
+0.00%
$ 7.63 million $ 6,546
May 5, 2 AM $ 0.0₈101
+0.00%
$ 7.63 million $ 6,613
May 5, 1 AM $ 0.0₈101
+0.00%
$ 7.63 million $ 6,675
May 5, 12 AM $ 0.0₈101
+0.21%
$ 7.63 million $ 6,742
May 4, 11 PM $ 0.0₈1
+0.00%
$ 7.61 million $ 6,723
May 4, 10 PM $ 0.0₈1
+0.00%
$ 7.61 million $ 6,651
May 4, 9 PM $ 0.0₈1
-0.17%
$ 7.61 million $ 6,630
May 4, 8 PM $ 0.0₈101
+0.05%
$ 7.62 million $ 6,453
May 4, 7 PM $ 0.0₈101
+0.56%
$ 7.62 million $ 6,408
May 4, 6 PM $ 0.0₈1
+0.16%
$ 7.58 million $ 6,116
May 4, 5 PM $ 0.0₉998
+0.01%
$ 7.57 million $ 6,072
May 4, 4 PM $ 0.0₉998
-0.36%
$ 7.56 million $ 6,290
May 4, 3 PM $ 0.0₈1
+0.01%
$ 7.59 million $ 6,206
May 4, 2 PM $ 0.0₈1
+0.55%
$ 7.59 million $ 6,067
May 4, 1 PM $ 0.0₉996
-0.20%
$ 7.55 million $ 5,870
May 4, 12 PM $ 0.0₉998
+0.00%
$ 7.56 million $ 5,662
May 4, 11 AM $ 0.0₉998
-1.13%
$ 7.56 million $ 5,579
May 4, 10 AM $ 0.0₈101
-0.99%
$ 7.65 million $ 5,269
May 4, 9 AM $ 0.0₈102
-0.05%
$ 7.73 million $ 4,905
May 4, 8 AM $ 0.0₈102
+0.74%
$ 7.73 million $ 4,722
May 4, 7 AM $ 0.0₈101
+1.75%
$ 7.67 million $ 4,651
May 4, 6 AM $ 0.0₉995
-0.24%
$ 7.54 million $ 3,543
May 4, 5 AM $ 0.0₉998
-0.01%
$ 7.56 million $ 3,018
May 4, 4 AM $ 0.0₉998
+0.31%
$ 7.56 million $ 2,991
May 4, 3 AM $ 0.0₉995
-0.07%
$ 7.54 million $ 3,014
May 4, 2 AM $ 0.0₉995
+0.25%
$ 7.54 million $ 3,076
May 4, 1 AM $ 0.0₉993
-0.01%
$ 7.53 million $ 3,012
May 4, 12 AM $ 0.0₉993
+0.15%
$ 7.53 million $ 2,966
May 3, 11 PM $ 0.0₉991
+0.00%
$ 7.51 million $ 2,911
May 3, 10 PM $ 0.0₉991
+0.12%
$ 7.51 million $ 2,956
May 3, 9 PM $ 0.0₉99
-0.24%
$ 7.51 million $ 3,052
May 3, 8 PM $ 0.0₉993
+0.00%
$ 7.52 million $ 3,065
May 3, 7 PM $ 0.0₉993
+0.22%
$ 7.52 million $ 3,048
May 3, 6 PM $ 0.0₉99
+0.00%
$ 7.51 million $ 3,453
May 3, 5 PM $ 0.0₉99
+0.36%
$ 7.51 million $ 3,412
May 3, 4 PM $ 0.0₉987
+0.15%
$ 7.48 million $ 3,314