PEPPER Historical Data

PEPPER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₉888
+0.00%
$ 6.73 million $ 11,699
Mar 5, 7 PM $ 0.0₉888
+0.15%
$ 6.73 million $ 11,711
Mar 5, 6 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 11,603
Mar 5, 5 PM $ 0.0₉887
-1.55%
$ 6.72 million $ 11,680
Mar 5, 4 PM $ 0.0₉901
+0.04%
$ 6.83 million $ 12,066
Mar 5, 3 PM $ 0.0₉9
-0.57%
$ 6.82 million $ 13,339
Mar 5, 2 PM $ 0.0₉905
-0.16%
$ 6.86 million $ 13,286
Mar 5, 1 PM $ 0.0₉907
-0.42%
$ 6.87 million $ 12,658
Mar 5, 12 PM $ 0.0₉911
+0.23%
$ 6.9 million $ 12,480
Mar 5, 11 AM $ 0.0₉909
-0.80%
$ 6.89 million $ 12,292
Mar 5, 10 AM $ 0.0₉916
+1.21%
$ 6.94 million $ 12,505
Mar 5, 9 AM $ 0.0₉905
-0.11%
$ 6.86 million $ 12,003
Mar 5, 8 AM $ 0.0₉906
-0.72%
$ 6.87 million $ 13,380
Mar 5, 7 AM $ 0.0₉913
+0.51%
$ 6.92 million $ 13,008
Mar 5, 6 AM $ 0.0₉908
+0.27%
$ 6.88 million $ 13,026
Mar 5, 5 AM $ 0.0₉905
-0.03%
$ 6.86 million $ 13,021
Mar 5, 4 AM $ 0.0₉906
+0.14%
$ 6.86 million $ 12,895
Mar 5, 3 AM $ 0.0₉904
+0.00%
$ 6.86 million $ 13,110
Mar 5, 2 AM $ 0.0₉904
+0.01%
$ 6.86 million $ 13,205
Mar 5, 1 AM $ 0.0₉904
-0.68%
$ 6.85 million $ 13,199
Mar 5, 12 AM $ 0.0₉91
-0.36%
$ 6.9 million $ 12,577
Mar 4, 11 PM $ 0.0₉914
-0.36%
$ 6.93 million $ 12,896
Mar 4, 10 PM $ 0.0₉916
+0.07%
$ 6.94 million $ 12,877
Mar 4, 9 PM $ 0.0₉915
-0.81%
$ 6.93 million $ 12,861
Mar 4, 8 PM $ 0.0₉922
-0.07%
$ 6.99 million $ 12,474
Mar 4, 7 PM $ 0.0₉923
+0.00%
$ 7 million $ 13,940
Mar 4, 6 PM $ 0.0₉923
+0.42%
$ 7 million $ 14,285
Mar 4, 5 PM $ 0.0₉919
+0.20%
$ 6.97 million $ 15,281
Mar 4, 4 PM $ 0.0₉928
+0.03%
$ -- $ 15,421
Mar 4, 1 PM $ 0.0₉928
+0.00%
$ 7.03 million $ 17,484
Mar 4, 12 PM $ 0.0₉928
-0.10%
$ 7.04 million $ 17,481
Mar 4, 11 AM $ 0.0₉929
-0.05%
$ 7.04 million $ 18,631
Mar 4, 9 AM $ 0.0₉904
+0.75%
$ 6.85 million $ 23,080
Mar 4, 8 AM $ 0.0₉897
+0.34%
$ 6.8 million $ 22,762
Mar 4, 7 AM $ 0.0₉894
-0.64%
$ 6.78 million $ 23,192
Mar 4, 6 AM $ 0.0₉9
+0.04%
$ 6.82 million $ 24,238
Mar 4, 5 AM $ 0.0₉9
+0.03%
$ 6.82 million $ 24,249
Mar 4, 4 AM $ 0.0₉899
+0.07%
$ 6.82 million $ 24,215
Mar 4, 3 AM $ 0.0₉898
-0.41%
$ 6.81 million $ 23,996
Mar 4, 2 AM $ 0.0₉901
+0.01%
$ 6.83 million $ 23,874
Mar 4, 1 AM $ 0.0₉901
+0.00%
$ 6.83 million $ 24,289
Mar 4, 12 AM $ 0.0₉901
-0.74%
$ 6.83 million $ 24,439
Mar 3, 11 PM $ 0.0₉908
-0.58%
$ 6.88 million $ 24,670
Mar 3, 10 PM $ 0.0₉913
+0.00%
$ 6.92 million $ 24,419
Mar 3, 9 PM $ 0.0₉913
+0.00%
$ 6.92 million $ 24,407
Mar 3, 8 PM $ 0.0₉913
-1.39%
$ 6.92 million $ 24,404
Mar 3, 7 PM $ 0.0₉926
-0.05%
$ 7.02 million $ 23,039
Mar 3, 6 PM $ 0.0₉927
-1.24%
$ 7.02 million $ 22,682
Mar 3, 5 PM $ 0.0₉943
+3.20%
$ 7.15 million $ 21,603
Mar 3, 4 PM $ 0.0₉914
+0.37%
$ 6.93 million $ 20,140