PEPPER Historical Data

PEPPER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0₉582
+1.98%
$4.41 million $3,497
Jul 7, 7 AM $0.0₉571
+0.12%
$4.33 million $2,973
Jul 7, 6 AM $0.0₉57
+0.00%
$4.32 million $2,973
Jul 7, 5 AM $0.0₉57
-1.14%
$4.32 million $3,010
Jul 7, 4 AM $0.0₉577
+0.04%
$4.37 million $2,995
Jul 7, 3 AM $0.0₉577
-0.38%
$4.37 million $2,593
Jul 7, 2 AM $0.0₉579
-0.67%
$4.39 million $2,509
Jul 7, 1 AM $0.0₉583
+0.14%
$4.42 million $2,511
Jul 7, 12 AM $0.0₉582
+0.14%
$4.41 million $2,515
Jul 6, 11 PM $0.0₉581
-0.42%
$4.41 million $2,516
Jul 6, 10 PM $0.0₉584
-0.38%
$4.42 million $2,505
Jul 6, 9 PM $0.0₉586
+1.69%
$4.44 million $2,483
Jul 6, 8 PM $0.0₉576
+0.56%
$4.37 million $2,433
Jul 6, 7 PM $0.0₉573
-0.17%
$4.34 million $2,216
Jul 6, 6 PM $0.0₉574
+0.01%
$4.35 million $2,205
Jul 6, 5 PM $0.0₉574
+0.32%
$4.35 million $2,187
Jul 6, 4 PM $0.0₉572
+0.36%
$4.34 million $2,192
Jul 6, 3 PM $0.0₉57
+1.29%
$4.32 million $2,186
Jul 6, 2 PM $0.0₉563
+0.00%
$4.26 million $2,164
Jul 6, 1 PM $0.0₉563
+0.14%
$4.26 million $2,164
Jul 6, 12 PM $0.0₉562
-2.61%
$4.26 million $2,161
Jul 6, 11 AM $0.0₉577
+0.15%
$4.37 million $2,044
Jul 6, 10 AM $0.0₉576
+0.23%
$4.37 million $2,012
Jul 6, 9 AM $0.0₉575
+0.00%
$4.36 million $2,037
Jul 6, 8 AM $0.0₉575
+0.16%
$4.36 million $2,064
Jul 6, 7 AM $0.0₉574
+0.00%
$4.35 million $2,120
Jul 6, 6 AM $0.0₉574
-0.19%
$4.35 million $2,176
Jul 6, 5 AM $0.0₉575
-0.02%
$4.36 million $2,167
Jul 6, 4 AM $0.0₉575
+0.17%
$4.36 million $2,174
Jul 6, 3 AM $0.0₉574
-0.17%
$4.35 million $2,194
Jul 6, 2 AM $0.0₉575
-0.12%
$4.36 million $2,195
Jul 6, 1 AM $0.0₉576
-0.42%
$4.36 million $2,704
Jul 6, 12 AM $0.0₉578
-0.41%
$4.38 million $2,704
Jul 5, 11 PM $0.0₉58
-0.13%
$4.4 million $2,702
Jul 5, 10 PM $0.0₉581
+0.00%
$4.41 million $2,702
Jul 5, 9 PM $0.0₉581
-0.20%
$4.41 million $2,723
Jul 5, 8 PM $0.0₉582
+0.00%
$4.41 million $2,724
Jul 5, 7 PM $0.0₉582
+0.00%
$4.41 million $2,739
Jul 5, 6 PM $0.0₉582
+0.00%
$4.41 million $2,803
Jul 5, 5 PM $0.0₉582
+0.49%
$4.41 million $2,822
Jul 5, 4 PM $0.0₉58
-0.31%
$4.39 million $2,892
Jul 5, 3 PM $0.0₉581
+0.00%
$4.41 million $2,914
Jul 5, 2 PM $0.0₉581
+0.00%
$4.41 million $2,987
Jul 5, 1 PM $0.0₉581
+0.01%
$4.41 million $2,987
Jul 5, 12 PM $0.0₉581
-0.42%
$4.41 million $2,988
Jul 5, 11 AM $0.0₉584
+0.00%
$4.42 million $2,987
Jul 5, 10 AM $0.0₉584
+0.56%
$4.42 million $2,984
Jul 5, 9 AM $0.0₉581
-0.30%
$4.4 million $2,946
Jul 5, 8 AM $0.0₉582
+0.17%
$4.41 million $2,961
Jul 5, 7 AM $0.0₉581
+0.07%
$4.41 million $2,951