PEPPER Historical Data

PEPPER Page 24
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0₉647
-0.06%
$ 4.9 million $ 6,984
10:38 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,984
10:37 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,984
10:36 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,984
10:35 PM $ 0.0₉652
+0.00%
$ 4.9 million $ 6,982
10:34 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 6,982
10:33 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 6,982
10:32 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 6,982
10:31 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 6,982
10:30 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,000
10:29 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,000
10:28 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,023
10:27 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,023
10:26 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,023
10:25 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,027
10:24 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,027
10:23 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,041
10:22 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,041
10:21 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,041
10:20 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,041
10:19 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,041
10:18 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,042
10:17 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,042
10:16 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,042
10:15 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,042
10:14 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,042
10:13 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,051
10:12 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,052
10:11 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,052
10:10 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,052
10:09 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,052
10:08 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
10:07 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
10:06 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
10:05 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
10:04 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
10:03 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
10:02 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
10:01 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
10:00 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
9:59 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
9:58 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
9:57 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
9:56 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
9:55 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
9:54 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
9:52 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,053
9:51 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,154
9:50 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,154
9:49 PM $ 0.0₉652
+0.00%
$ 4.94 million $ 7,154