PEPPER Historical Data

PEPPER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₉943
+3.20%
$ 7.15 million $ 21,603
Mar 3, 4 PM $ 0.0₉914
+0.37%
$ 6.93 million $ 20,140
Mar 3, 3 PM $ 0.0₉91
+0.46%
$ 6.9 million $ 20,243
Mar 3, 2 PM $ 0.0₉906
-0.93%
$ 6.87 million $ 19,864
Mar 3, 1 PM $ 0.0₉915
-4.08%
$ 6.93 million $ 19,615
Mar 3, 12 PM $ 0.0₉954
+1.69%
$ 7.23 million $ 18,761
Mar 3, 11 AM $ 0.0₉938
-5.20%
$ 7.11 million $ 18,181
Mar 3, 10 AM $ 0.0₉989
+9.89%
$ 7.5 million $ 16,647
Mar 3, 9 AM $ 0.0₉9
+0.74%
$ 6.82 million $ 13,124
Mar 3, 8 AM $ 0.0₉894
-0.69%
$ 6.77 million $ 12,903
Mar 3, 7 AM $ 0.0₉9
+1.98%
$ 6.82 million $ 12,850
Mar 3, 6 AM $ 0.0₉882
-0.19%
$ 6.69 million $ 11,660
Mar 3, 5 AM $ 0.0₉884
+0.00%
$ 6.7 million $ 11,641
Mar 3, 4 AM $ 0.0₉884
+0.00%
$ 6.7 million $ 11,639
Mar 3, 3 AM $ 0.0₉884
+0.00%
$ 6.7 million $ 11,638
Mar 3, 2 AM $ 0.0₉884
+0.41%
$ 6.7 million $ 11,639
Mar 3, 1 AM $ 0.0₉88
+0.30%
$ 6.67 million $ 11,134
Mar 3, 12 AM $ 0.0₉877
-0.68%
$ 6.65 million $ 11,012
Mar 2, 11 PM $ 0.0₉883
-0.09%
$ 6.69 million $ 10,425
Mar 2, 10 PM $ 0.0₉885
-0.01%
$ 6.7 million $ 10,515
Mar 2, 9 PM $ 0.0₉885
-0.02%
$ 6.71 million $ 10,646
Mar 2, 8 PM $ 0.0₉886
+0.22%
$ 6.71 million $ 11,459
Mar 2, 7 PM $ 0.0₉884
-0.10%
$ 6.7 million $ 11,429
Mar 2, 6 PM $ 0.0₉885
+0.00%
$ 6.7 million $ 11,434
Mar 2, 5 PM $ 0.0₉885
-0.01%
$ 6.7 million $ 11,541
Mar 2, 4 PM $ 0.0₉885
+0.22%
$ 6.71 million $ 11,693
Mar 2, 3 PM $ 0.0₉883
+0.38%
$ 6.69 million $ 11,495
Mar 2, 2 PM $ 0.0₉879
+0.69%
$ 6.66 million $ 11,220
Mar 2, 1 PM $ 0.0₉873
-0.11%
$ 6.62 million $ 11,191
Mar 2, 12 PM $ 0.0₉874
+0.18%
$ 6.63 million $ 10,613
Mar 2, 11 AM $ 0.0₉873
+0.20%
$ 6.62 million $ 10,030
Mar 2, 10 AM $ 0.0₉871
+0.00%
$ 6.6 million $ 9,750
Mar 2, 9 AM $ 0.0₉871
+0.14%
$ 6.6 million $ 9,719
Mar 2, 8 AM $ 0.0₉87
-0.97%
$ 6.59 million $ 9,460
Mar 2, 7 AM $ 0.0₉878
-0.19%
$ 6.66 million $ 9,074
Mar 2, 6 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 9,086
Mar 2, 5 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 9,230
Mar 2, 4 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 9,238
Mar 2, 3 AM $ 0.0₉88
+0.21%
$ 6.67 million $ 9,269
Mar 2, 2 AM $ 0.0₉878
-0.21%
$ 6.66 million $ 9,370
Mar 2, 1 AM $ 0.0₉88
+0.53%
$ 6.67 million $ 9,631
Mar 2, 12 AM $ 0.0₉875
+0.37%
$ 6.64 million $ 9,840
Mar 1, 11 PM $ 0.0₉872
+0.11%
$ 6.61 million $ 9,765
Mar 1, 10 PM $ 0.0₉871
+0.48%
$ 6.6 million $ 9,912
Mar 1, 9 PM $ 0.0₉867
-0.95%
$ 6.57 million $ 9,721
Mar 1, 8 PM $ 0.0₉876
-1.00%
$ 6.64 million $ 9,169
Mar 1, 7 PM $ 0.0₉884
-0.07%
$ 6.7 million $ 9,242
Mar 1, 6 PM $ 0.0₉885
-0.16%
$ 6.71 million $ 10,114
Mar 1, 5 PM $ 0.0₉887
-0.54%
$ 6.72 million $ 10,203
Mar 1, 4 PM $ 0.0₉891
-0.48%
$ 6.76 million $ 10,544