PEPPER Historical Data

PEPPER Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₉99
+0.36%
$ 7.51 million $ 3,412
May 3, 4 PM $ 0.0₉987
+0.15%
$ 7.48 million $ 3,314
May 3, 3 PM $ 0.0₉985
+0.00%
$ 7.47 million $ 3,225
May 3, 2 PM $ 0.0₉985
+0.05%
$ 7.47 million $ 3,226
May 3, 1 PM $ 0.0₉985
+0.00%
$ 7.47 million $ 3,194
May 3, 12 PM $ 0.0₉985
+0.00%
$ 7.47 million $ 3,199
May 3, 11 AM $ 0.0₉985
+0.10%
$ 7.47 million $ 3,199
May 3, 10 AM $ 0.0₉984
+0.00%
$ 7.46 million $ 3,174
May 3, 9 AM $ 0.0₉984
+0.00%
$ 7.46 million $ 3,176
May 3, 8 AM $ 0.0₉984
-0.09%
$ 7.46 million $ 3,177
May 3, 7 AM $ 0.0₉985
-0.71%
$ 7.47 million $ 3,033
May 3, 6 AM $ 0.0₉992
-0.40%
$ 7.52 million $ 2,962
May 3, 5 AM $ 0.0₉996
-0.08%
$ 7.55 million $ 2,863
May 3, 4 AM $ 0.0₉997
+0.11%
$ 7.55 million $ 2,822
May 3, 3 AM $ 0.0₉996
-0.67%
$ 7.55 million $ 2,723
May 3, 2 AM $ 0.0₈1
+0.00%
$ 7.6 million $ 2,596
May 3, 1 AM $ 0.0₈1
-0.36%
$ 7.6 million $ 2,596
May 3, 12 AM $ 0.0₈101
+0.00%
$ 7.62 million $ 2,570
May 2, 11 PM $ 0.0₈101
+0.19%
$ 7.62 million $ 2,567
May 2, 10 PM $ 0.0₈1
-0.23%
$ 7.61 million $ 2,706
May 2, 9 PM $ 0.0₈101
-0.12%
$ 7.63 million $ 2,797
May 2, 8 PM $ 0.0₈101
+0.00%
$ 7.64 million $ 2,904
May 2, 7 PM $ 0.0₈101
+0.82%
$ 7.64 million $ 3,115
May 2, 6 PM $ 0.0₉999
+0.00%
$ 7.57 million $ 2,752
May 2, 5 PM $ 0.0₉999
-0.03%
$ 7.57 million $ 2,882
May 2, 4 PM $ 0.0₈1
+0.01%
$ 7.58 million $ 2,884
May 2, 3 PM $ 0.0₈1
+0.00%
$ 7.58 million $ 3,202
May 2, 2 PM $ 0.0₉999
-0.04%
$ 7.58 million $ 3,385
May 2, 1 PM $ 0.0₈1
+0.00%
$ 7.58 million $ 4,133
May 2, 12 PM $ 0.0₈1
-0.06%
$ 7.58 million $ 4,206
May 2, 11 AM $ 0.0₈1
+0.00%
$ 7.58 million $ 4,270
May 2, 10 AM $ 0.0₈1
+0.02%
$ 7.58 million $ 4,400
May 2, 9 AM $ 0.0₈1
+0.01%
$ 7.58 million $ 4,906
May 2, 8 AM $ 0.0₈1
-0.22%
$ 7.58 million $ 5,147
May 2, 7 AM $ 0.0₈1
+0.00%
$ 7.6 million $ 5,214
May 2, 6 AM $ 0.0₈1
+0.00%
$ 7.6 million $ 5,381
May 2, 5 AM $ 0.0₈1
+0.00%
$ 7.6 million $ 5,660
May 2, 4 AM $ 0.0₈1
+0.31%
$ 7.6 million $ 5,730
May 2, 3 AM $ 0.0₉999
+0.04%
$ 7.57 million $ 5,850
May 2, 2 AM $ 0.0₉999
+0.00%
$ 7.57 million $ 6,751
May 2, 1 AM $ 0.0₉999
+0.00%
$ 7.57 million $ 6,818
May 2, 12 AM $ 0.0₉999
+0.00%
$ 7.57 million $ 6,891
May 1, 11 PM $ 0.0₉999
-0.35%
$ 7.57 million $ 6,992
May 1, 10 PM $ 0.0₈1
+0.01%
$ 7.6 million $ 6,843
May 1, 9 PM $ 0.0₈1
+0.00%
$ 7.6 million $ 6,638
May 1, 8 PM $ 0.0₈1
-0.40%
$ 7.6 million $ 6,502
May 1, 7 PM $ 0.0₈101
+0.25%
$ 7.63 million $ 6,312
May 1, 6 PM $ 0.0₈1
-0.39%
$ 7.61 million $ 6,240
May 1, 5 PM $ 0.0₈101
+0.01%
$ 7.64 million $ 7,521
May 1, 4 PM $ 0.0₈101
-0.45%
$ 7.64 million $ 8,345