PEPPER Historical Data

PEPPER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.0₉581
+0.07%
$4.41 million $2,951
Jul 5, 6 AM $0.0₉581
-0.15%
$4.4 million $2,920
Jul 5, 5 AM $0.0₉582
-0.01%
$4.41 million $2,975
Jul 5, 4 AM $0.0₉582
+0.49%
$4.41 million $3,111
Jul 5, 3 AM $0.0₉579
+0.12%
$4.39 million $3,102
Jul 5, 2 AM $0.0₉578
+0.17%
$4.38 million $3,102
Jul 5, 1 AM $0.0₉577
+0.07%
$4.38 million $2,594
Jul 5, 12 AM $0.0₉577
+0.00%
$4.37 million $2,618
Jul 4, 11 PM $0.0₉577
+0.00%
$4.37 million $2,662
Jul 4, 10 PM $0.0₉577
-0.96%
$4.37 million $2,707
Jul 4, 9 PM $0.0₉582
-0.14%
$4.41 million $3,117
Jul 4, 8 PM $0.0₉583
-0.61%
$4.42 million $3,212
Jul 4, 7 PM $0.0₉587
-0.98%
$4.45 million $3,204
Jul 4, 6 PM $0.0₉593
+0.23%
$4.49 million $3,185
Jul 4, 5 PM $0.0₉591
-0.58%
$4.48 million $3,161
Jul 4, 4 PM $0.0₉594
+0.73%
$4.5 million $3,091
Jul 4, 3 PM $0.0₉59
+0.74%
$4.47 million $3,062
Jul 4, 2 PM $0.0₉585
+0.13%
$4.44 million $2,989
Jul 4, 1 PM $0.0₉585
-0.13%
$4.43 million $3,001
Jul 4, 12 PM $0.0₉585
+0.13%
$4.44 million $3,008
Jul 4, 11 AM $0.0₉585
+0.38%
$4.43 million $3,019
Jul 4, 10 AM $0.0₉583
-0.25%
$4.42 million $3,021
Jul 4, 9 AM $0.0₉584
+0.09%
$4.43 million $3,032
Jul 4, 8 AM $0.0₉583
+0.04%
$4.42 million $2,990
Jul 4, 7 AM $0.0₉583
-0.69%
$4.42 million $2,950
Jul 4, 6 AM $0.0₉587
-0.05%
$4.45 million $3,153
Jul 4, 5 AM $0.0₉588
-0.57%
$4.45 million $3,076
Jul 4, 4 AM $0.0₉591
+0.00%
$4.48 million $2,954
Jul 4, 3 AM $0.0₉591
+0.00%
$4.48 million $2,940
Jul 4, 2 AM $0.0₉591
+0.00%
$4.48 million $2,950
Jul 4, 1 AM $0.0₉591
-1.32%
$4.48 million $4,184
Jul 4, 12 AM $0.0₉599
-0.27%
$4.54 million $4,156
Jul 3, 11 PM $0.0₉6
-0.99%
$4.55 million $4,164
Jul 3, 10 PM $0.0₉606
+3.25%
$4.6 million $4,136
Jul 3, 9 PM $0.0₉589
+1.66%
$4.46 million $3,759
Jul 3, 8 PM $0.0₉579
+0.05%
$4.39 million $3,662
Jul 3, 7 PM $0.0₉579
+0.51%
$4.39 million $4,069
Jul 3, 6 PM $0.0₉576
+0.28%
$4.37 million $4,026
Jul 3, 5 PM $0.0₉574
+0.08%
$4.35 million $4,033
Jul 3, 4 PM $0.0₉574
+0.08%
$4.35 million $4,046
Jul 3, 3 PM $0.0₉574
-0.16%
$4.35 million $4,138
Jul 3, 2 PM $0.0₉574
-0.30%
$4.35 million $4,149
Jul 3, 1 PM $0.0₉576
+0.15%
$4.37 million $4,148
Jul 3, 12 PM $0.0₉575
-0.48%
$4.36 million $4,182
Jul 3, 11 AM $0.0₉578
-0.08%
$4.38 million $4,185
Jul 3, 10 AM $0.0₉579
+0.62%
$4.39 million $4,277
Jul 3, 9 AM $0.0₉575
+0.16%
$4.36 million $4,246
Jul 3, 8 AM $0.0₉574
-0.60%
$4.35 million $4,255
Jul 3, 7 AM $0.0₉578
+0.41%
$4.38 million $4,263
Jul 3, 6 AM $0.0₉575
-0.35%
$4.36 million $4,052