PEPPER Historical Data

PEPPER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₉891
-0.48%
$ 6.76 million $ 10,544
Mar 1, 3 PM $ 0.0₉896
-0.01%
$ 6.79 million $ 10,525
Mar 1, 2 PM $ 0.0₉896
-0.02%
$ 6.79 million $ 10,650
Mar 1, 1 PM $ 0.0₉896
+0.07%
$ 6.79 million $ 10,924
Mar 1, 12 PM $ 0.0₉895
+0.00%
$ 6.79 million $ 11,041
Mar 1, 11 AM $ 0.0₉895
-0.17%
$ 6.79 million $ 11,043
Mar 1, 10 AM $ 0.0₉897
+0.00%
$ 6.8 million $ 11,190
Mar 1, 9 AM $ 0.0₉897
-0.07%
$ 6.8 million $ 11,253
Mar 1, 8 AM $ 0.0₉897
-0.37%
$ 6.8 million $ 12,685
Mar 1, 7 AM $ 0.0₉901
-0.19%
$ 6.83 million $ 13,736
Mar 1, 6 AM $ 0.0₉902
-0.17%
$ 6.84 million $ 13,768
Mar 1, 5 AM $ 0.0₉904
-0.01%
$ 6.85 million $ 15,504
Mar 1, 4 AM $ 0.0₉904
+0.00%
$ 6.85 million $ 16,652
Mar 1, 3 AM $ 0.0₉904
+0.00%
$ 6.85 million $ 16,632
Mar 1, 2 AM $ 0.0₉904
+0.80%
$ 6.85 million $ 16,631
Mar 1, 1 AM $ 0.0₉897
-0.51%
$ 6.8 million $ 16,320
Mar 1, 12 AM $ 0.0₉902
-0.05%
$ 6.83 million $ 16,074
Feb 28, 11 PM $ 0.0₉902
+0.62%
$ 6.84 million $ 16,071
Feb 28, 10 PM $ 0.0₉896
+0.24%
$ 6.79 million $ 15,845
Feb 28, 9 PM $ 0.0₉894
+0.54%
$ 6.78 million $ 16,351
Feb 28, 8 PM $ 0.0₉89
-0.83%
$ 6.74 million $ 16,116
Feb 28, 7 PM $ 0.0₉897
-0.28%
$ 6.8 million $ 15,987
Feb 28, 6 PM $ 0.0₉9
+1.40%
$ 6.82 million $ 15,692
Feb 28, 5 PM $ 0.0₉883
+0.41%
$ 6.69 million $ 15,968
Feb 28, 4 PM $ 0.0₉88
+0.22%
$ 6.67 million $ 15,437
Feb 28, 3 PM $ 0.0₉878
-0.22%
$ 6.65 million $ 15,456
Feb 28, 2 PM $ 0.0₉88
+0.57%
$ 6.67 million $ 15,613
Feb 28, 1 PM $ 0.0₉876
-0.01%
$ 6.64 million $ 15,498
Feb 28, 12 PM $ 0.0₉877
+0.05%
$ 6.64 million $ 16,235
Feb 28, 11 AM $ 0.0₉876
+0.12%
$ 6.64 million $ 16,979
Feb 28, 10 AM $ 0.0₉875
+0.38%
$ 6.63 million $ 19,057
Feb 28, 9 AM $ 0.0₉872
+1.36%
$ 6.61 million $ 19,051
Feb 28, 8 AM $ 0.0₉86
-2.55%
$ 6.52 million $ 17,690
Feb 28, 7 AM $ 0.0₉883
-0.10%
$ 6.69 million $ 17,108
Feb 28, 6 AM $ 0.0₉883
-7.11%
$ 6.7 million $ 17,442
Feb 28, 5 AM $ 0.0₉951
+4.29%
$ 7.21 million $ 15,857
Feb 28, 4 AM $ 0.0₉912
+0.06%
$ 6.91 million $ 14,704
Feb 28, 3 AM $ 0.0₉911
+0.54%
$ 6.91 million $ 14,733
Feb 28, 2 AM $ 0.0₉907
+0.00%
$ 6.87 million $ 14,872
Feb 28, 1 AM $ 0.0₉906
+0.00%
$ 6.87 million $ 16,079
Feb 28, 12 AM $ 0.0₉906
-0.28%
$ 6.87 million $ 16,214
Feb 27, 11 PM $ 0.0₉909
+0.41%
$ 6.89 million $ 16,593
Feb 27, 10 PM $ 0.0₉904
-1.20%
$ 6.85 million $ 16,676
Feb 27, 9 PM $ 0.0₉915
-0.17%
$ 6.93 million $ 16,290
Feb 27, 8 PM $ 0.0₉917
+0.34%
$ 6.95 million $ 16,380
Feb 27, 7 PM $ 0.0₉913
-0.55%
$ 6.92 million $ 16,440
Feb 27, 6 PM $ 0.0₉918
+0.81%
$ 6.96 million $ 16,178
Feb 27, 5 PM $ 0.0₉911
+0.02%
$ 6.91 million $ 15,832
Feb 27, 4 PM $ 0.0₉911
+0.02%
$ 6.9 million $ 17,011
Feb 27, 3 PM $ 0.0₉91
+0.13%
$ 6.9 million $ 18,274