PEPPER Historical Data

PEPPER Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₈101
-0.45%
$ 7.64 million $ 8,345
May 1, 3 PM $ 0.0₈101
-0.25%
$ 7.67 million $ 8,020
May 1, 2 PM $ 0.0₈101
+0.16%
$ 7.69 million $ 7,948
May 1, 1 PM $ 0.0₈101
+0.19%
$ 7.68 million $ 7,226
May 1, 12 PM $ 0.0₈101
+0.00%
$ 7.66 million $ 7,361
May 1, 11 AM $ 0.0₈101
+0.23%
$ 7.67 million $ 7,521
May 1, 10 AM $ 0.0₈101
+1.10%
$ 7.65 million $ 7,448
May 1, 9 AM $ 0.0₉998
-0.24%
$ 7.56 million $ 6,991
May 1, 8 AM $ 0.0₈1
+0.00%
$ 7.58 million $ 7,092
May 1, 7 AM $ 0.0₈1
+0.04%
$ 7.58 million $ 7,021
May 1, 6 AM $ 0.0₈1
-0.43%
$ 7.58 million $ 6,864
May 1, 5 AM $ 0.0₈1
+0.00%
$ 7.61 million $ 6,965
May 1, 4 AM $ 0.0₈1
-0.30%
$ 7.61 million $ 7,248
May 1, 3 AM $ 0.0₈101
+0.67%
$ 7.64 million $ 7,238
May 1, 2 AM $ 0.0₈1
+0.34%
$ 7.58 million $ 6,533
May 1, 1 AM $ 0.0₉997
+0.07%
$ 7.56 million $ 6,644
May 1, 12 AM $ 0.0₉997
+0.00%
$ 7.55 million $ 6,746
Apr 30, 11 PM $ 0.0₉997
+0.00%
$ 7.55 million $ 6,640
Apr 30, 10 PM $ 0.0₉997
+0.00%
$ 7.55 million $ 6,607
Apr 30, 9 PM $ 0.0₉997
+0.00%
$ 7.55 million $ 6,582
Apr 30, 8 PM $ 0.0₉997
+0.29%
$ 7.55 million $ 6,637
Apr 30, 7 PM $ 0.0₉994
+0.00%
$ 7.53 million $ 6,658
Apr 30, 6 PM $ 0.0₉994
-2.10%
$ 7.53 million $ 6,665
Apr 30, 5 PM $ 0.0₈101
+2.83%
$ 7.69 million $ 5,596
Apr 30, 4 PM $ 0.0₉987
-0.04%
$ 7.48 million $ 4,992
Apr 30, 3 PM $ 0.0₉987
-0.46%
$ 7.48 million $ 5,016
Apr 30, 2 PM $ 0.0₉992
+0.22%
$ 7.52 million $ 5,272
Apr 30, 1 PM $ 0.0₉99
-0.08%
$ 7.5 million $ 5,396
Apr 30, 12 PM $ 0.0₉991
+0.25%
$ 7.51 million $ 5,217
Apr 30, 11 AM $ 0.0₉988
+0.08%
$ 7.49 million $ 4,997
Apr 30, 10 AM $ 0.0₉987
+0.18%
$ 7.48 million $ 5,127
Apr 30, 9 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 5,538
Apr 30, 8 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 5,302
Apr 30, 7 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 5,313
Apr 30, 6 AM $ 0.0₉986
+0.47%
$ 7.47 million $ 5,468
Apr 30, 5 AM $ 0.0₉981
+0.74%
$ 7.44 million $ 6,469
Apr 30, 4 AM $ 0.0₉974
-0.63%
$ 7.38 million $ 6,127
Apr 30, 3 AM $ 0.0₉98
-0.57%
$ 7.43 million $ 6,151
Apr 30, 2 AM $ 0.0₉986
-0.84%
$ 7.47 million $ 5,956
Apr 30, 1 AM $ 0.0₉994
-0.38%
$ 7.53 million $ 5,775
Apr 30, 12 AM $ 0.0₉998
+0.00%
$ 7.56 million $ 5,628
Apr 29, 11 PM $ 0.0₉998
+0.01%
$ 7.56 million $ 5,631
Apr 29, 10 PM $ 0.0₉998
+0.01%
$ 7.56 million $ 6,192
Apr 29, 9 PM $ 0.0₉997
-0.31%
$ 7.56 million $ 6,463
Apr 29, 8 PM $ 0.0₈1
+0.66%
$ 7.58 million $ 6,605
Apr 29, 7 PM $ 0.0₉994
+0.39%
$ 7.53 million $ 6,611
Apr 29, 6 PM $ 0.0₉99
-1.19%
$ 7.5 million $ 7,217
Apr 29, 5 PM $ 0.0₈1
-1.80%
$ 7.6 million $ 8,531
Apr 29, 4 PM $ 0.0₈102
+0.00%
$ 7.73 million $ 8,197
Apr 29, 3 PM $ 0.0₈102
-1.77%
$ 7.73 million $ 9,045