PEPPER Historical Data

PEPPER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₈102
+0.00%
$ 7.73 million $ 8,197
Apr 29, 3 PM $ 0.0₈102
-1.77%
$ 7.73 million $ 9,045
Apr 29, 2 PM $ 0.0₈104
+0.57%
$ 7.87 million $ 9,054
Apr 29, 1 PM $ 0.0₈103
-1.38%
$ 7.83 million $ 9,042
Apr 29, 12 PM $ 0.0₈105
-0.14%
$ 7.94 million $ 9,394
Apr 29, 11 AM $ 0.0₈105
-0.34%
$ 7.95 million $ 9,497
Apr 29, 10 AM $ 0.0₈105
+0.27%
$ 7.98 million $ 9,620
Apr 29, 9 AM $ 0.0₈105
-0.55%
$ 7.96 million $ 9,499
Apr 29, 8 AM $ 0.0₈106
+0.30%
$ 8 million $ 9,644
Apr 29, 7 AM $ 0.0₈105
-0.50%
$ 7.98 million $ 9,754
Apr 29, 6 AM $ 0.0₈106
-2.80%
$ 8.02 million $ 9,603
Apr 29, 5 AM $ 0.0₈109
+0.18%
$ 8.25 million $ 8,275
Apr 29, 4 AM $ 0.0₈109
+1.86%
$ 8.23 million $ 8,281
Apr 29, 3 AM $ 0.0₈107
+0.00%
$ 8.08 million $ 8,181
Apr 29, 2 AM $ 0.0₈107
+0.14%
$ 8.08 million $ 8,183
Apr 29, 1 AM $ 0.0₈106
+0.14%
$ 8.07 million $ 8,251
Apr 29, 12 AM $ 0.0₈106
+0.04%
$ 8.06 million $ 8,242
Apr 28, 11 PM $ 0.0₈106
+0.77%
$ 8.06 million $ 8,594
Apr 28, 10 PM $ 0.0₈105
+0.91%
$ 7.99 million $ 8,042
Apr 28, 9 PM $ 0.0₈105
-0.69%
$ 7.92 million $ 7,778
Apr 28, 8 PM $ 0.0₈105
+0.38%
$ 7.98 million $ 8,104
Apr 28, 7 PM $ 0.0₈105
-1.12%
$ 7.95 million $ 8,400
Apr 28, 6 PM $ 0.0₈106
+2.03%
$ 8.04 million $ 9,401
Apr 28, 5 PM $ 0.0₈104
-0.27%
$ 7.88 million $ 7,923
Apr 28, 4 PM $ 0.0₈104
-3.68%
$ 7.9 million $ 8,510
Apr 28, 3 PM $ 0.0₈108
+0.26%
$ 8.2 million $ 8,465
Apr 28, 2 PM $ 0.0₈108
-0.17%
$ 8.18 million $ 9,703
Apr 28, 1 PM $ 0.0₈108
+0.87%
$ 8.19 million $ 10,414
Apr 28, 12 PM $ 0.0₈107
-0.59%
$ 8.12 million $ 10,138
Apr 28, 11 AM $ 0.0₈108
-1.53%
$ 8.17 million $ 10,888
Apr 28, 10 AM $ 0.0₈109
-0.87%
$ 8.3 million $ 10,769
Apr 28, 9 AM $ 0.0₈11
-0.60%
$ 8.37 million $ 10,768
Apr 28, 8 AM $ 0.0₈111
+0.64%
$ 8.42 million $ 12,056
Apr 28, 7 AM $ 0.0₈11
+0.03%
$ 8.37 million $ 13,501
Apr 28, 6 AM $ 0.0₈11
-0.30%
$ 8.36 million $ 15,266
Apr 28, 5 AM $ 0.0₈111
-0.10%
$ 8.39 million $ 15,575
Apr 28, 4 AM $ 0.0₈111
-0.35%
$ 8.4 million $ 15,583
Apr 28, 3 AM $ 0.0₈111
+0.00%
$ 8.43 million $ 15,557
Apr 28, 2 AM $ 0.0₈111
-0.24%
$ 8.43 million $ 15,760
Apr 28, 1 AM $ 0.0₈111
+0.02%
$ 8.45 million $ 15,946
Apr 28, 12 AM $ 0.0₈111
+0.22%
$ 8.44 million $ 15,992
Apr 27, 11 PM $ 0.0₈111
+0.04%
$ 8.43 million $ 15,640
Apr 27, 10 PM $ 0.0₈111
+0.00%
$ 8.42 million $ 15,813
Apr 27, 9 PM $ 0.0₈111
-3.04%
$ 8.42 million $ 16,280
Apr 27, 8 PM $ 0.0₈115
+2.50%
$ 8.69 million $ 20,143
Apr 27, 7 PM $ 0.0₈112
+2.53%
$ 8.47 million $ 23,944
Apr 27, 6 PM $ 0.0₈109
-0.28%
$ 8.27 million $ 22,925
Apr 27, 5 PM $ 0.0₈109
-1.32%
$ 8.29 million $ 23,045
Apr 27, 4 PM $ 0.0₈111
+3.33%
$ 8.4 million $ 22,756
Apr 27, 3 PM $ 0.0₈107
-2.01%
$ 8.13 million $ 22,001