PEPPER Historical Data

PEPPER Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0₉558
+0.01%
$4.23 million $4,066
Jul 1, 3 AM $0.0₉558
-0.02%
$4.23 million $3,997
Jul 1, 2 AM $0.0₉558
-0.05%
$4.23 million $4,313
Jul 1, 1 AM $0.0₉558
-0.27%
$4.23 million $5,055
Jul 1, 12 AM $0.0₉56
+0.00%
$4.24 million $5,030
Jun 30, 11 PM $0.0₉56
+0.12%
$4.24 million $5,088
Jun 30, 10 PM $0.0₉559
+0.56%
$4.24 million $5,126
Jun 30, 9 PM $0.0₉556
-0.18%
$4.21 million $5,175
Jun 30, 8 PM $0.0₉557
-0.29%
$4.22 million $5,451
Jun 30, 7 PM $0.0₉559
+0.18%
$4.23 million $5,185
Jun 30, 6 PM $0.0₉558
-1.54%
$4.23 million $5,216
Jun 30, 5 PM $0.0₉566
+0.13%
$4.29 million $5,024
Jun 30, 4 PM $0.0₉566
+0.09%
$4.29 million $5,004
Jun 30, 3 PM $0.0₉565
+0.99%
$4.28 million $5,037
Jun 30, 2 PM $0.0₉559
+0.00%
$4.24 million $5,018
Jun 30, 1 PM $0.0₉559
-2.19%
$4.24 million $5,126
Jun 30, 12 PM $0.0₉572
-1.39%
$4.34 million $4,779
Jun 30, 11 AM $0.0₉58
-1.92%
$4.4 million $4,750
Jun 30, 10 AM $0.0₉591
-1.13%
$4.48 million $4,746
Jun 30, 9 AM $0.0₉598
-0.05%
$4.53 million $4,634
Jun 30, 8 AM $0.0₉599
+1.04%
$4.54 million $4,595
Jun 30, 7 AM $0.0₉593
-0.98%
$4.49 million $4,560
Jun 30, 6 AM $0.0₉597
+2.64%
$4.52 million $4,411
Jun 30, 5 AM $0.0₉582
-0.15%
$4.41 million $4,316
Jun 30, 4 AM $0.0₉583
+0.01%
$4.42 million $4,312
Jun 30, 3 AM $0.0₉582
-3.81%
$4.41 million $4,114
Jun 30, 2 AM $0.0₉606
+3.48%
$4.59 million $4,094
Jun 30, 1 AM $0.0₉585
-0.52%
$4.44 million $3,353
Jun 30, 12 AM $0.0₉588
-0.81%
$4.46 million $3,331
Jun 29, 11 PM $0.0₉593
+1.41%
$4.49 million $3,295
Jun 29, 10 PM $0.0₉585
-0.61%
$4.43 million $3,264
Jun 29, 9 PM $0.0₉588
+0.39%
$4.46 million $3,165
Jun 29, 8 PM $0.0₉586
+1.27%
$4.44 million $2,776
Jun 29, 7 PM $0.0₉579
+0.75%
$4.39 million $2,768
Jun 29, 6 PM $0.0₉574
+0.29%
$4.35 million $3,100
Jun 29, 5 PM $0.0₉573
-0.01%
$4.34 million $3,564
Jun 29, 4 PM $0.0₉573
+0.99%
$4.34 million $3,668
Jun 29, 3 PM $0.0₉567
+0.00%
$4.3 million $3,635
Jun 29, 2 PM $0.0₉567
-0.24%
$4.3 million $3,646
Jun 29, 1 PM $0.0₉569
-0.46%
$4.31 million $3,542
Jun 29, 12 PM $0.0₉571
+0.20%
$4.33 million $3,558
Jun 29, 11 AM $0.0₉57
-0.29%
$4.32 million $3,530
Jun 29, 10 AM $0.0₉572
+1.49%
$4.33 million $3,455
Jun 29, 9 AM $0.0₉563
+0.34%
$4.27 million $3,404
Jun 29, 8 AM $0.0₉561
+0.09%
$4.25 million $3,393
Jun 29, 7 AM $0.0₉561
-0.16%
$4.25 million $3,353
Jun 29, 6 AM $0.0₉562
+0.00%
$4.26 million $3,347
Jun 29, 5 AM $0.0₉562
+0.00%
$4.26 million $3,348
Jun 29, 4 AM $0.0₉562
-1.35%
$4.26 million $3,352
Jun 29, 3 AM $0.0₉569
+0.31%
$4.32 million $3,365