PEPPER Historical Data

PEPPER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₉911
+0.02%
$ 6.91 million $ 15,832
Feb 27, 4 PM $ 0.0₉911
+0.02%
$ 6.9 million $ 17,011
Feb 27, 3 PM $ 0.0₉91
+0.13%
$ 6.9 million $ 18,274
Feb 27, 2 PM $ 0.0₉909
+0.05%
$ 6.89 million $ 18,144
Feb 27, 1 PM $ 0.0₉909
-1.30%
$ 6.89 million $ 17,958
Feb 27, 12 PM $ 0.0₉92
+0.15%
$ 6.98 million $ 17,522
Feb 27, 11 AM $ 0.0₉919
+1.56%
$ 6.97 million $ 16,831
Feb 27, 10 AM $ 0.0₉905
+0.04%
$ 6.86 million $ 14,649
Feb 27, 9 AM $ 0.0₉905
+0.07%
$ 6.86 million $ 14,657
Feb 27, 8 AM $ 0.0₉904
+0.72%
$ 6.85 million $ 15,005
Feb 27, 7 AM $ 0.0₉897
-0.76%
$ 6.8 million $ 15,036
Feb 27, 6 AM $ 0.0₉904
+0.98%
$ 6.85 million $ 14,678
Feb 27, 5 AM $ 0.0₉896
+0.00%
$ 6.79 million $ 14,388
Feb 27, 4 AM $ 0.0₉896
+0.38%
$ 6.79 million $ 14,395
Feb 27, 3 AM $ 0.0₉892
+0.63%
$ 6.76 million $ 15,341
Feb 27, 2 AM $ 0.0₉887
+0.07%
$ 6.72 million $ 15,143
Feb 27, 1 AM $ 0.0₉886
+0.03%
$ 6.72 million $ 13,988
Feb 27, 12 AM $ 0.0₉886
+0.12%
$ 6.71 million $ 14,132
Feb 26, 11 PM $ 0.0₉885
+0.06%
$ 6.7 million $ 32,277
Feb 26, 10 PM $ 0.0₉884
-0.79%
$ 6.7 million $ 41,896
Feb 26, 9 PM $ 0.0₉891
+0.00%
$ 6.75 million $ 42,236
Feb 26, 8 PM $ 0.0₉891
+0.00%
$ 6.75 million $ 42,173
Feb 26, 7 PM $ 0.0₉891
+1.01%
$ 6.75 million $ 42,175
Feb 26, 6 PM $ 0.0₉889
+0.45%
$ 6.74 million $ 42,618
Feb 26, 5 PM $ 0.0₉885
+1.19%
$ 6.71 million $ 42,655
Feb 26, 4 PM $ 0.0₉876
-2.14%
$ 6.64 million $ 41,477
Feb 26, 3 PM $ 0.0₉895
+0.59%
$ 6.78 million $ 40,353
Feb 26, 2 PM $ 0.0₉889
+0.11%
$ 6.74 million $ 40,213
Feb 26, 1 PM $ 0.0₉889
-0.40%
$ 6.74 million $ 40,129
Feb 26, 12 PM $ 0.0₉892
+0.00%
$ 6.76 million $ 39,979
Feb 26, 11 AM $ 0.0₉892
+0.00%
$ 6.76 million $ 39,953
Feb 26, 10 AM $ 0.0₉892
-0.87%
$ 6.76 million $ 40,319
Feb 26, 9 AM $ 0.0₉9
+0.37%
$ 6.82 million $ 40,251
Feb 26, 8 AM $ 0.0₉897
+0.67%
$ 6.8 million $ 40,281
Feb 26, 7 AM $ 0.0₉891
+0.00%
$ 6.75 million $ 39,793
Feb 26, 6 AM $ 0.0₉891
+0.00%
$ 6.75 million $ 39,878
Feb 26, 5 AM $ 0.0₉891
-0.14%
$ 6.75 million $ 40,346
Feb 26, 4 AM $ 0.0₉892
-1.22%
$ 6.76 million $ 47,359
Feb 26, 3 AM $ 0.0₉903
+2.70%
$ 6.84 million $ 61,646
Feb 26, 2 AM $ 0.0₉879
-1.22%
$ 6.66 million $ 70,306
Feb 26, 1 AM $ 0.0₉89
+0.08%
$ 6.75 million $ 70,259
Feb 26, 12 AM $ 0.0₉889
-1.66%
$ 6.74 million $ 70,114
Feb 25, 11 PM $ 0.0₉834
-8.67%
$ 6.32 million $ 42,020
Feb 25, 10 PM $ 0.0₉91
-0.36%
$ 6.9 million $ 41,871
Feb 25, 9 PM $ 0.0₉913
+0.53%
$ 6.92 million $ 41,713
Feb 25, 8 PM $ 0.0₉908
-0.46%
$ 6.88 million $ 46,962
Feb 25, 7 PM $ 0.0₉912
+0.87%
$ 6.91 million $ 46,829
Feb 25, 6 PM $ 0.0₉904
-0.81%
$ 6.85 million $ 46,143
Feb 25, 5 PM $ 0.0₉905
+0.78%
$ 6.86 million $ 46,052
Feb 25, 4 PM $ 0.0₉895
+0.28%
$ 6.79 million $ 46,210