PEPPER Historical Data

PEPPER Page 27
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
12:00 AM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:59 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:58 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:57 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:56 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:55 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:54 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:53 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:52 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:51 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:50 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:49 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:48 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:47 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:46 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:45 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:44 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:43 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:42 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:41 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:40 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:39 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,001
11:38 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,002
11:37 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,002
11:36 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,002
11:35 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 6,985
11:34 PM $ 0.0₉646
-0.06%
$ 4.9 million $ 6,985
11:33 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,985
11:32 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,985
11:31 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,985
11:30 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:29 PM $ 0.0₉647
+0.06%
$ 4.9 million $ 6,986
11:28 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 6,986
11:27 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 6,986
11:26 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 6,986
11:25 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 6,986
11:24 PM $ 0.0₉646
-0.06%
$ 4.9 million $ 6,986
11:23 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:22 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:21 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:20 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:19 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:18 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:17 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:16 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:15 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 6,986
11:14 PM $ 0.0₉647
+0.06%
$ 4.9 million $ 6,986
11:13 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 6,986
11:12 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 6,986