PEPPER Historical Data

PEPPER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0₉569
+0.31%
$4.32 million $3,365
Jun 29, 2 AM $0.0₉568
+0.35%
$4.3 million $3,073
Jun 29, 1 AM $0.0₉566
-0.24%
$4.29 million $3,071
Jun 29, 12 AM $0.0₉566
-0.12%
$4.29 million $3,079
Jun 28, 11 PM $0.0₉567
+1.13%
$4.3 million $3,064
Jun 28, 10 PM $0.0₉561
-0.12%
$4.25 million $3,046
Jun 28, 9 PM $0.0₉561
-0.17%
$4.25 million $3,094
Jun 28, 8 PM $0.0₉562
+0.47%
$4.26 million $3,072
Jun 28, 7 PM $0.0₉56
-0.28%
$4.24 million $3,044
Jun 28, 6 PM $0.0₉561
+0.03%
$4.25 million $2,715
Jun 28, 5 PM $0.0₉561
-1.13%
$4.25 million $2,276
Jun 28, 4 PM $0.0₉568
-0.01%
$4.3 million $2,209
Jun 28, 3 PM $0.0₉568
+0.00%
$4.3 million $2,255
Jun 28, 2 PM $0.0₉568
-0.23%
$4.3 million $2,308
Jun 28, 1 PM $0.0₉569
-0.40%
$4.31 million $2,320
Jun 28, 12 PM $0.0₉571
-0.17%
$4.33 million $2,384
Jun 28, 11 AM $0.0₉572
-0.16%
$4.34 million $2,377
Jun 28, 10 AM $0.0₉573
+0.34%
$4.34 million $2,376
Jun 28, 9 AM $0.0₉571
-0.16%
$4.33 million $2,379
Jun 28, 8 AM $0.0₉572
+0.21%
$4.34 million $2,385
Jun 28, 7 AM $0.0₉571
+0.35%
$4.33 million $2,395
Jun 28, 6 AM $0.0₉569
-0.12%
$4.31 million $3,301
Jun 28, 5 AM $0.0₉57
+0.27%
$4.32 million $3,302
Jun 28, 4 AM $0.0₉568
+0.41%
$4.31 million $3,302
Jun 28, 3 AM $0.0₉566
+0.12%
$4.29 million $3,266
Jun 28, 2 AM $0.0₉565
+0.24%
$4.28 million $3,268
Jun 28, 1 AM $0.0₉564
-0.59%
$4.27 million $3,270
Jun 28, 12 AM $0.0₉567
+0.25%
$4.3 million $3,263
Jun 27, 11 PM $0.0₉566
-0.38%
$4.29 million $3,260
Jun 27, 10 PM $0.0₉568
+0.08%
$4.3 million $3,261
Jun 27, 9 PM $0.0₉567
+0.12%
$4.3 million $3,212
Jun 27, 8 PM $0.0₉567
-0.23%
$4.29 million $3,226
Jun 27, 7 PM $0.0₉568
-1.17%
$4.3 million $3,267
Jun 27, 6 PM $0.0₉575
+0.00%
$4.36 million $3,220
Jun 27, 5 PM $0.0₉575
-0.41%
$4.36 million $3,203
Jun 27, 4 PM $0.0₉577
+0.20%
$4.37 million $3,252
Jun 27, 3 PM $0.0₉576
+0.28%
$4.36 million $3,612
Jun 27, 2 PM $0.0₉574
+0.21%
$4.35 million $3,547
Jun 27, 1 PM $0.0₉573
+0.00%
$4.34 million $3,508
Jun 27, 12 PM $0.0₉573
+0.00%
$4.34 million $3,430
Jun 27, 11 AM $0.0₉573
+0.00%
$4.34 million $3,448
Jun 27, 10 AM $0.0₉573
+0.00%
$4.34 million $3,495
Jun 27, 9 AM $0.0₉573
+0.00%
$4.34 million $3,693
Jun 27, 8 AM $0.0₉573
-0.33%
$4.34 million $3,728
Jun 27, 7 AM $0.0₉575
-0.39%
$4.36 million $3,808
Jun 27, 6 AM $0.0₉577
+0.00%
$4.37 million $3,350
Jun 27, 5 AM $0.0₉577
+0.27%
$4.37 million $3,458
Jun 27, 4 AM $0.0₉576
+0.11%
$4.36 million $3,463
Jun 27, 3 AM $0.0₉575
-0.11%
$4.36 million $3,461
Jun 27, 2 AM $0.0₉576
+0.21%
$4.36 million $3,465