PEPPER Historical Data

PEPPER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₉905
+0.78%
$ 6.86 million $ 46,052
Feb 25, 4 PM $ 0.0₉895
+0.28%
$ 6.79 million $ 46,210
Feb 25, 3 PM $ 0.0₉893
+0.16%
$ 6.77 million $ 46,846
Feb 25, 2 PM $ 0.0₉891
+0.02%
$ 6.76 million $ 46,872
Feb 25, 1 PM $ 0.0₉892
-0.36%
$ 6.76 million $ 46,871
Feb 25, 12 PM $ 0.0₉894
+0.45%
$ 6.78 million $ 48,955
Feb 25, 11 AM $ 0.0₉89
+0.96%
$ 6.74 million $ 59,402
Feb 25, 10 AM $ 0.0₉881
+0.39%
$ 6.68 million $ 59,011
Feb 25, 9 AM $ 0.0₉878
+0.67%
$ 6.65 million $ 58,998
Feb 25, 8 AM $ 0.0₉872
-3.36%
$ 6.61 million $ 58,635
Feb 25, 7 AM $ 0.0₉902
+1.19%
$ 6.84 million $ 58,760
Feb 25, 6 AM $ 0.0₉892
+0.24%
$ 6.76 million $ 58,890
Feb 25, 5 AM $ 0.0₉889
+1.29%
$ 6.74 million $ 58,581
Feb 25, 4 AM $ 0.0₉87
-5.21%
$ 6.59 million $ 51,763
Feb 25, 3 AM $ 0.0₉888
-1.73%
$ 6.73 million $ 8,836
Feb 25, 2 AM $ 0.0₉904
-0.03%
$ 6.85 million $ 27,990
Feb 25, 1 AM $ 0.0₉904
+3.53%
$ 6.85 million $ 27,972
Feb 25, 12 AM $ 0.0₉873
+0.30%
$ 6.62 million $ 28,477
Feb 24, 11 PM $ 0.0₉87
-2.19%
$ 6.6 million $ 28,466
Feb 24, 10 PM $ 0.0₉89
-7.42%
$ 6.74 million $ 29,025
Feb 24, 9 PM $ 0.0₉961
+10.30%
$ 7.28 million $ 28,715
Feb 24, 8 PM $ 0.0₉871
-0.11%
$ 6.6 million $ 25,822
Feb 24, 7 PM $ 0.0₉872
+1.97%
$ 6.61 million $ 26,671
Feb 24, 6 PM $ 0.0₉855
+1.61%
$ 6.48 million $ 26,896
Feb 24, 5 PM $ 0.0₉842
+1.10%
$ 6.38 million $ 27,074
Feb 24, 4 PM $ 0.0₉832
-2.45%
$ 6.31 million $ 26,904
Feb 24, 3 PM $ 0.0₉853
+1.01%
$ 6.46 million $ 26,117
Feb 24, 2 PM $ 0.0₉844
-0.07%
$ 6.4 million $ 28,685
Feb 24, 1 PM $ 0.0₉845
-0.01%
$ 6.4 million $ 28,758
Feb 24, 12 PM $ 0.0₉844
-0.36%
$ 6.4 million $ 26,747
Feb 24, 11 AM $ 0.0₉847
-1.34%
$ 6.42 million $ 16,418
Feb 24, 10 AM $ 0.0₉859
+1.35%
$ 6.51 million $ 16,393
Feb 24, 9 AM $ 0.0₉848
-0.24%
$ 6.42 million $ 20,670
Feb 24, 8 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 22,759
Feb 24, 7 AM $ 0.0₉849
+0.57%
$ 6.44 million $ 22,772
Feb 24, 6 AM $ 0.0₉844
-0.03%
$ 6.4 million $ 22,534
Feb 24, 5 AM $ 0.0₉845
-0.77%
$ 6.4 million $ 22,584
Feb 24, 4 AM $ 0.0₉851
+0.00%
$ 6.45 million $ 22,631
Feb 24, 3 AM $ 0.0₉852
+0.16%
$ 6.46 million $ 22,712
Feb 24, 2 AM $ 0.0₉851
-0.08%
$ 6.45 million $ 22,540
Feb 24, 1 AM $ 0.0₉851
+0.36%
$ 6.45 million $ 22,644
Feb 24, 12 AM $ 0.0₉848
+0.20%
$ 6.43 million $ 22,354
Feb 23, 11 PM $ 0.0₉847
-0.26%
$ 6.42 million $ 22,496
Feb 23, 10 PM $ 0.0₉849
+1.85%
$ 6.43 million $ 21,906
Feb 23, 9 PM $ 0.0₉833
-1.89%
$ 6.32 million $ 21,945
Feb 23, 8 PM $ 0.0₉851
-0.66%
$ 6.45 million $ 19,860
Feb 23, 7 PM $ 0.0₉857
-1.54%
$ 6.49 million $ 19,028
Feb 23, 6 PM $ 0.0₉87
+0.43%
$ 6.6 million $ 18,795
Feb 23, 5 PM $ 0.0₉866
+0.24%
$ 6.57 million $ 18,727
Feb 23, 4 PM $ 0.0₉864
-0.18%
$ 6.55 million $ 18,574