PEPPER Historical Data

PEPPER Page 28
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0₉623
+0.00%
$ 4.72 million $ 7,466
12:32 AM $ 0.0₉623
+0.00%
$ 4.72 million $ 7,466
12:31 AM $ 0.0₉623
+0.00%
$ 4.72 million $ 7,466
12:30 AM $ 0.0₉623
+0.00%
$ 4.72 million $ 7,466
12:29 AM $ 0.0₉623
+0.00%
$ 4.72 million $ 7,466
12:28 AM $ 0.0₉624
+0.00%
$ 4.72 million $ 7,466
12:27 AM $ 0.0₉624
+0.00%
$ 4.72 million $ 7,466
12:26 AM $ 0.0₉624
+0.00%
$ 4.72 million $ 7,466
12:25 AM $ 0.0₉624
+0.00%
$ 4.72 million $ 7,466
12:24 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:23 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:22 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:21 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:20 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:19 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:18 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:17 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:16 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:15 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:14 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,466
12:13 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,467
12:12 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,467
12:11 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,467
12:10 AM $ 0.0₉624
+0.00%
$ 4.73 million $ 7,467
12:09 AM $ 0.0₉624
-1.46%
$ 4.73 million $ 7,389
12:08 AM $ 0.0₉633
+0.00%
$ 4.73 million $ 7,389
12:07 AM $ 0.0₉633
+0.00%
$ 4.73 million $ 7,389
12:06 AM $ 0.0₉633
+0.00%
$ 4.73 million $ 7,170
12:05 AM $ 0.0₉635
+0.00%
$ 4.73 million $ 7,170
12:04 AM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
12:03 AM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
12:02 AM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
12:01 AM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
12:00 AM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:59 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:58 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:57 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:56 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:55 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:54 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,000
11:53 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:52 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:51 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:50 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001
11:49 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:48 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:47 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:46 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:45 PM $ 0.0₉646
+0.00%
$ 4.9 million $ 7,000
11:44 PM $ 0.0₉647
+0.00%
$ 4.9 million $ 7,001