PEPPER Historical Data

PEPPER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₈1
+0.00%
$ 7.61 million $ 4,385
Apr 25, 1 PM $ 0.0₈1
+0.18%
$ 7.61 million $ 4,386
Apr 25, 12 PM $ 0.0₈1
+0.00%
$ 7.6 million $ 4,383
Apr 25, 11 AM $ 0.0₈1
-0.10%
$ 7.6 million $ 4,420
Apr 25, 10 AM $ 0.0₈1
-0.10%
$ 7.61 million $ 4,655
Apr 25, 9 AM $ 0.0₈1
+0.83%
$ 7.62 million $ 4,641
Apr 25, 8 AM $ 0.0₉996
+0.04%
$ 7.55 million $ 4,674
Apr 25, 7 AM $ 0.0₉996
-0.02%
$ 7.55 million $ 4,670
Apr 25, 6 AM $ 0.0₉996
+0.04%
$ 7.55 million $ 4,985
Apr 25, 5 AM $ 0.0₉996
+2.59%
$ 7.55 million $ 4,987
Apr 25, 4 AM $ 0.0₉971
-3.93%
$ 7.36 million $ 3,227
Apr 25, 3 AM $ 0.0₈101
-0.91%
$ 7.66 million $ 3,117
Apr 25, 2 AM $ 0.0₈102
-0.13%
$ 7.73 million $ 2,987
Apr 25, 1 AM $ 0.0₈102
-0.69%
$ 7.74 million $ 2,993
Apr 25, 12 AM $ 0.0₈103
+0.44%
$ 7.79 million $ 2,790
Apr 24, 11 PM $ 0.0₈102
+0.00%
$ 7.76 million $ 2,883
Apr 24, 10 PM $ 0.0₈102
+0.00%
$ 7.76 million $ 2,915
Apr 24, 9 PM $ 0.0₈102
+0.00%
$ 7.76 million $ 2,930
Apr 24, 8 PM $ 0.0₈102
-0.33%
$ 7.76 million $ 2,941
Apr 24, 7 PM $ 0.0₈103
+0.84%
$ 7.78 million $ 2,965
Apr 24, 6 PM $ 0.0₈102
-0.41%
$ 7.72 million $ 2,865
Apr 24, 5 PM $ 0.0₈102
-0.01%
$ 7.75 million $ 2,836
Apr 24, 4 PM $ 0.0₈102
-0.32%
$ 7.75 million $ 2,885
Apr 24, 3 PM $ 0.0₈103
+1.26%
$ 7.78 million $ 2,799
Apr 24, 2 PM $ 0.0₈101
+0.12%
$ 7.68 million $ 3,018
Apr 24, 1 PM $ 0.0₈101
+0.14%
$ 7.67 million $ 3,018
Apr 24, 12 PM $ 0.0₈101
-0.33%
$ 7.66 million $ 3,213
Apr 24, 11 AM $ 0.0₈101
+0.44%
$ 7.68 million $ 3,183
Apr 24, 10 AM $ 0.0₈101
-0.10%
$ 7.65 million $ 2,949
Apr 24, 9 AM $ 0.0₈101
-0.18%
$ 7.66 million $ 3,117
Apr 24, 8 AM $ 0.0₈101
+0.21%
$ 7.67 million $ 3,574
Apr 24, 7 AM $ 0.0₈101
-2.17%
$ 7.66 million $ 3,707
Apr 24, 6 AM $ 0.0₈103
+0.00%
$ 7.83 million $ 4,700
Apr 24, 5 AM $ 0.0₈103
-0.08%
$ 7.83 million $ 4,703
Apr 24, 4 AM $ 0.0₈103
-0.63%
$ 7.83 million $ 4,706
Apr 24, 3 AM $ 0.0₈104
-0.10%
$ 7.88 million $ 4,786
Apr 24, 2 AM $ 0.0₈104
+0.00%
$ 7.89 million $ 4,929
Apr 24, 1 AM $ 0.0₈104
-0.08%
$ 7.89 million $ 4,921
Apr 24, 12 AM $ 0.0₈104
+1.14%
$ 7.9 million $ 4,902
Apr 23, 11 PM $ 0.0₈103
+0.19%
$ 7.81 million $ 4,718
Apr 23, 10 PM $ 0.0₈103
+0.00%
$ 7.79 million $ 4,679
Apr 23, 9 PM $ 0.0₈103
+0.00%
$ 7.79 million $ 4,665
Apr 23, 8 PM $ 0.0₈103
+1.13%
$ 7.79 million $ 5,519
Apr 23, 7 PM $ 0.0₈102
+0.05%
$ 7.7 million $ 6,378
Apr 23, 6 PM $ 0.0₈102
+0.00%
$ 7.7 million $ 6,924
Apr 23, 5 PM $ 0.0₈102
-0.74%
$ 7.7 million $ 7,042
Apr 23, 4 PM $ 0.0₈102
-0.10%
$ 7.76 million $ 7,186
Apr 23, 3 PM $ 0.0₈102
+0.69%
$ 7.77 million $ 7,239
Apr 23, 2 PM $ 0.0₈102
+0.15%
$ 7.71 million $ 6,967
Apr 23, 1 PM $ 0.0₈102
+0.59%
$ 7.7 million $ 7,479