PEPPER Historical Data

PEPPER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₉866
+0.24%
$ 6.57 million $ 18,727
Feb 23, 4 PM $ 0.0₉864
-0.18%
$ 6.55 million $ 18,574
Feb 23, 3 PM $ 0.0₉866
-0.80%
$ 6.56 million $ 18,569
Feb 23, 2 PM $ 0.0₉873
-1.53%
$ 6.62 million $ 16,032
Feb 23, 1 PM $ 0.0₉887
+0.05%
$ 6.72 million $ 16,000
Feb 23, 12 PM $ 0.0₉889
+0.96%
$ 6.74 million $ 15,890
Feb 23, 11 AM $ 0.0₉881
-0.17%
$ 6.67 million $ 15,772
Feb 23, 10 AM $ 0.0₉882
+1.17%
$ 6.68 million $ 15,787
Feb 23, 9 AM $ 0.0₉877
+0.31%
$ 6.65 million $ 11,518
Feb 23, 8 AM $ 0.0₉875
+0.05%
$ 6.63 million $ 9,537
Feb 23, 7 AM $ 0.0₉874
+0.09%
$ 6.63 million $ 9,457
Feb 23, 6 AM $ 0.0₉873
+0.68%
$ 6.62 million $ 9,521
Feb 23, 5 AM $ 0.0₉866
+0.04%
$ 6.56 million $ 9,392
Feb 23, 4 AM $ 0.0₉865
-0.71%
$ 6.56 million $ 9,342
Feb 23, 3 AM $ 0.0₉87
+0.20%
$ 6.59 million $ 9,101
Feb 23, 2 AM $ 0.0₉868
+0.62%
$ 6.58 million $ 9,135
Feb 23, 1 AM $ 0.0₉863
-4.42%
$ 6.54 million $ 9,060
Feb 23, 12 AM $ 0.0₉906
+0.21%
$ 6.86 million $ 9,981
Feb 22, 11 PM $ 0.0₉904
+0.47%
$ 6.85 million $ 11,370
Feb 22, 10 PM $ 0.0₉899
+0.58%
$ 6.82 million $ 11,977
Feb 22, 9 PM $ 0.0₉894
-0.09%
$ 6.78 million $ 12,403
Feb 22, 8 PM $ 0.0₉895
+0.13%
$ 6.78 million $ 12,191
Feb 22, 7 PM $ 0.0₉894
-0.41%
$ 6.77 million $ 12,621
Feb 22, 6 PM $ 0.0₉898
-1.62%
$ 6.8 million $ 12,618
Feb 22, 5 PM $ 0.0₉912
-0.55%
$ 6.91 million $ 12,637
Feb 22, 4 PM $ 0.0₉917
+0.00%
$ 6.95 million $ 12,643
Feb 22, 3 PM $ 0.0₉917
+0.21%
$ 6.95 million $ 12,655
Feb 22, 2 PM $ 0.0₉915
+0.33%
$ 6.94 million $ 12,609
Feb 22, 1 PM $ 0.0₉912
-0.39%
$ 6.92 million $ 12,579
Feb 22, 12 PM $ 0.0₉916
+0.02%
$ 6.94 million $ 12,770
Feb 22, 11 AM $ 0.0₉916
+0.82%
$ 6.95 million $ 12,726
Feb 22, 10 AM $ 0.0₉909
+0.00%
$ 6.89 million $ 12,761
Feb 22, 9 AM $ 0.0₉909
+1.47%
$ 6.89 million $ 12,779
Feb 22, 8 AM $ 0.0₉894
+0.86%
$ 6.77 million $ 12,618
Feb 22, 7 AM $ 0.0₉886
-0.07%
$ 6.72 million $ 12,576
Feb 22, 6 AM $ 0.0₉883
-1.57%
$ 6.69 million $ 12,547
Feb 22, 5 AM $ 0.0₉897
-2.25%
$ 6.8 million $ 12,529
Feb 22, 4 AM $ 0.0₉918
+0.43%
$ 6.96 million $ 12,589
Feb 22, 3 AM $ 0.0₉914
+0.29%
$ 6.93 million $ 12,885
Feb 22, 2 AM $ 0.0₉912
-1.44%
$ 6.91 million $ 13,244
Feb 22, 1 AM $ 0.0₉925
+1.26%
$ 7.01 million $ 13,285
Feb 22, 12 AM $ 0.0₉914
-0.96%
$ 6.92 million $ 12,063
Feb 21, 11 PM $ 0.0₉922
-0.12%
$ 6.99 million $ 10,654
Feb 21, 10 PM $ 0.0₉923
-1.64%
$ 7 million $ 10,110
Feb 21, 9 PM $ 0.0₉939
+0.07%
$ 7.12 million $ 9,685
Feb 21, 8 PM $ 0.0₉94
-0.35%
$ 7.12 million $ 9,880
Feb 21, 7 PM $ 0.0₉943
+0.43%
$ 7.15 million $ 10,545
Feb 21, 6 PM $ 0.0₉939
-0.16%
$ 7.12 million $ 10,538
Feb 21, 5 PM $ 0.0₉94
-0.08%
$ 7.13 million $ 10,598
Feb 21, 4 PM $ 0.0₉941
+0.02%
$ 7.13 million $ 10,597