PEPPER Historical Data

PEPPER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0₉576
+0.21%
$4.36 million $3,465
Jun 27, 1 AM $0.0₉574
-0.19%
$4.35 million $3,571
Jun 27, 12 AM $0.0₉575
+0.10%
$4.36 million $3,568
Jun 26, 11 PM $0.0₉575
+0.00%
$4.36 million $3,579
Jun 26, 10 PM $0.0₉575
-0.20%
$4.36 million $3,595
Jun 26, 9 PM $0.0₉576
+0.00%
$4.37 million $4,612
Jun 26, 8 PM $0.0₉576
-0.35%
$4.37 million $4,738
Jun 26, 7 PM $0.0₉578
-0.25%
$4.38 million $6,200
Jun 26, 6 PM $0.0₉58
-0.77%
$4.4 million $6,446
Jun 26, 5 PM $0.0₉585
-1.00%
$4.43 million $10,398
Jun 26, 4 PM $0.0₉591
+3.24%
$4.48 million $10,431
Jun 26, 3 PM $0.0₉572
+0.03%
$4.34 million $10,259
Jun 26, 2 PM $0.0₉572
-0.04%
$4.34 million $10,429
Jun 26, 1 PM $0.0₉572
+0.01%
$4.34 million $10,522
Jun 26, 12 PM $0.0₉572
-1.01%
$4.34 million $10,657
Jun 26, 11 AM $0.0₉578
+0.12%
$4.38 million $10,657
Jun 26, 10 AM $0.0₉577
-0.94%
$4.38 million $10,614
Jun 26, 9 AM $0.0₉583
-0.04%
$4.42 million $11,427
Jun 26, 8 AM $0.0₉583
-0.66%
$4.42 million $11,462
Jun 26, 7 AM $0.0₉587
+2.74%
$4.45 million $11,417
Jun 26, 6 AM $0.0₉571
+1.83%
$4.33 million $13,715
Jun 26, 5 AM $0.0₉561
+1.45%
$4.25 million $13,815
Jun 26, 4 AM $0.0₉553
+0.00%
$4.19 million $14,087
Jun 26, 3 AM $0.0₉553
+0.10%
$4.19 million $14,095
Jun 26, 2 AM $0.0₉552
-2.58%
$4.19 million $14,922
Jun 26, 1 AM $0.0₉567
-1.19%
$4.3 million $14,984
Jun 26, 12 AM $0.0₉574
-0.32%
$4.35 million $15,272
Jun 25, 11 PM $0.0₉576
-0.08%
$4.36 million $15,616
Jun 25, 10 PM $0.0₉576
+1.26%
$4.37 million $15,782
Jun 25, 9 PM $0.0₉569
+1.34%
$4.31 million $15,052
Jun 25, 8 PM $0.0₉561
+3.12%
$4.26 million $15,611
Jun 25, 7 PM $0.0₉544
-0.52%
$4.13 million $14,546
Jun 25, 6 PM $0.0₉547
-2.75%
$4.15 million $14,631
Jun 25, 5 PM $0.0₉563
-0.02%
$4.27 million $11,219
Jun 25, 4 PM $0.0₉562
-0.42%
$4.26 million $11,178
Jun 25, 3 PM $0.0₉564
-0.42%
$4.28 million $10,984
Jun 25, 2 PM $0.0₉566
+0.75%
$4.29 million $11,174
Jun 25, 1 PM $0.0₉563
-3.75%
$4.27 million $11,119
Jun 25, 12 PM $0.0₉585
-0.63%
$4.43 million $11,048
Jun 25, 11 AM $0.0₉589
-0.30%
$4.46 million $11,754
Jun 25, 10 AM $0.0₉591
+0.52%
$4.48 million $11,757
Jun 25, 9 AM $0.0₉588
-0.21%
$4.45 million $10,759
Jun 25, 8 AM $0.0₉589
-0.51%
$4.46 million $10,719
Jun 25, 7 AM $0.0₉592
+0.90%
$4.49 million $12,964
Jun 25, 6 AM $0.0₉587
-0.25%
$4.45 million $14,589
Jun 25, 5 AM $0.0₉589
+0.80%
$4.46 million $14,452
Jun 25, 4 AM $0.0₉584
-0.14%
$4.43 million $14,196
Jun 25, 3 AM $0.0₉585
-0.83%
$4.43 million $14,137
Jun 25, 2 AM $0.0₉591
-0.17%
$4.48 million $13,312
Jun 25, 1 AM $0.0₉591
-1.31%
$4.48 million $13,150