PEPPER Historical Data

PEPPER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0₉591
-1.31%
$4.48 million $13,150
Jun 25, 12 AM $0.0₉599
+0.29%
$4.54 million $12,858
Jun 24, 11 PM $0.0₉598
-0.53%
$4.53 million $12,507
Jun 24, 10 PM $0.0₉601
+0.27%
$4.55 million $12,334
Jun 24, 9 PM $0.0₉6
-0.17%
$4.54 million $12,052
Jun 24, 8 PM $0.0₉599
+0.82%
$4.54 million $11,434
Jun 24, 7 PM $0.0₉594
+0.33%
$4.51 million $11,069
Jun 24, 6 PM $0.0₉592
+3.70%
$4.49 million $10,744
Jun 24, 5 PM $0.0₉571
-3.09%
$4.33 million $10,718
Jun 24, 4 PM $0.0₉59
-1.87%
$4.47 million $10,669
Jun 24, 3 PM $0.0₉601
-0.57%
$4.55 million $10,572
Jun 24, 2 PM $0.0₉604
+0.59%
$4.58 million $10,332
Jun 24, 1 PM $0.0₉601
-1.51%
$4.55 million $10,353
Jun 24, 12 PM $0.0₉61
+0.81%
$4.62 million $10,377
Jun 24, 11 AM $0.0₉605
+0.00%
$4.59 million $9,795
Jun 24, 10 AM $0.0₉605
+0.04%
$4.59 million $9,808
Jun 24, 9 AM $0.0₉605
+1.89%
$4.58 million $9,813
Jun 24, 8 AM $0.0₉594
-1.36%
$4.5 million $9,836
Jun 24, 7 AM $0.0₉61
-1.53%
$4.63 million $7,342
Jun 24, 6 AM $0.0₉62
+1.09%
$4.7 million $3,209
Jun 24, 5 AM $0.0₉613
+0.00%
$4.65 million $3,221
Jun 24, 4 AM $0.0₉613
+0.00%
$4.65 million $3,221
Jun 24, 3 AM $0.0₉613
+0.00%
$4.65 million $3,221
Jun 24, 2 AM $0.0₉613
+0.00%
$4.65 million $3,221
Jun 24, 1 AM $0.0₉613
+0.00%
$4.65 million $3,227
Jun 24, 12 AM $0.0₉613
+0.00%
$4.65 million $3,227
Jun 23, 11 PM $0.0₉613
+0.59%
$4.65 million $3,227
Jun 23, 10 PM $0.0₉608
+0.61%
$4.61 million $3,225
Jun 23, 9 PM $0.0₉604
-1.29%
$4.58 million $3,272
Jun 23, 8 PM $0.0₉612
-0.71%
$4.64 million $3,221
Jun 23, 7 PM $0.0₉617
-0.52%
$4.67 million $3,154
Jun 23, 6 PM $0.0₉62
+2.92%
$4.7 million $3,309
Jun 23, 5 PM $0.0₉602
-0.94%
$4.56 million $2,790
Jun 23, 4 PM $0.0₉608
+0.00%
$4.61 million $2,774
Jun 23, 3 PM $0.0₉608
+0.00%
$4.61 million $2,746
Jun 23, 2 PM $0.0₉608
-0.56%
$4.61 million $2,721
Jun 23, 1 PM $0.0₉611
+3.76%
$4.63 million $2,674
Jun 23, 12 PM $0.0₉589
-2.39%
$4.47 million $2,570
Jun 23, 11 AM $0.0₉604
+0.31%
$4.57 million $2,439
Jun 23, 10 AM $0.0₉602
-1.57%
$4.56 million $2,427
Jun 23, 9 AM $0.0₉611
+1.14%
$4.63 million $2,476
Jun 23, 8 AM $0.0₉604
-0.80%
$4.58 million $2,421
Jun 23, 7 AM $0.0₉609
-0.25%
$4.62 million $2,411
Jun 23, 6 AM $0.0₉611
-0.63%
$4.63 million $2,410
Jun 23, 5 AM $0.0₉615
+0.00%
$4.66 million $2,419
Jun 23, 4 AM $0.0₉615
+0.00%
$4.66 million $2,429
Jun 23, 3 AM $0.0₉615
+0.00%
$4.66 million $2,456
Jun 23, 2 AM $0.0₉615
+0.33%
$4.66 million $2,458
Jun 23, 1 AM $0.0₉612
-0.28%
$4.64 million $2,534
Jun 23, 12 AM $0.0₉614
-0.01%
$4.65 million $2,571