PEPPER Historical Data

PEPPER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₈102
+0.15%
$ 7.71 million $ 6,967
Apr 23, 1 PM $ 0.0₈102
+0.59%
$ 7.7 million $ 7,479
Apr 23, 12 PM $ 0.0₈101
+0.29%
$ 7.66 million $ 7,320
Apr 23, 11 AM $ 0.0₈101
+0.00%
$ 7.63 million $ 7,358
Apr 23, 10 AM $ 0.0₈101
-0.23%
$ 7.63 million $ 7,374
Apr 23, 9 AM $ 0.0₈101
-1.67%
$ 7.65 million $ 8,205
Apr 23, 8 AM $ 0.0₈103
-0.46%
$ 7.78 million $ 7,734
Apr 23, 7 AM $ 0.0₈103
+1.57%
$ 7.82 million $ 8,008
Apr 23, 6 AM $ 0.0₈102
+0.07%
$ 7.7 million $ 6,747
Apr 23, 5 AM $ 0.0₈101
+0.05%
$ 7.69 million $ 8,024
Apr 23, 4 AM $ 0.0₈101
+0.23%
$ 7.69 million $ 8,160
Apr 23, 3 AM $ 0.0₈101
-0.35%
$ 7.67 million $ 8,077
Apr 23, 2 AM $ 0.0₈102
+0.00%
$ 7.7 million $ 8,165
Apr 23, 1 AM $ 0.0₈102
+0.05%
$ 7.7 million $ 8,163
Apr 23, 12 AM $ 0.0₈101
-0.10%
$ 7.69 million $ 9,602
Apr 22, 11 PM $ 0.0₈102
+0.00%
$ 7.7 million $ 9,643
Apr 22, 10 PM $ 0.0₈102
+0.00%
$ 7.7 million $ 9,661
Apr 22, 9 PM $ 0.0₈102
-0.94%
$ 7.7 million $ 9,660
Apr 22, 8 PM $ 0.0₈101
-0.91%
$ 7.63 million $ 8,853
Apr 22, 7 PM $ 0.0₈102
-0.51%
$ 7.73 million $ 9,022
Apr 22, 6 PM $ 0.0₈102
-0.03%
$ 7.77 million $ 8,535
Apr 22, 5 PM $ 0.0₈102
+0.89%
$ 7.77 million $ 8,740
Apr 22, 4 PM $ 0.0₈102
+0.30%
$ 7.7 million $ 9,200
Apr 22, 3 PM $ 0.0₈101
-0.59%
$ 7.68 million $ 9,452
Apr 22, 2 PM $ 0.0₈102
-1.20%
$ 7.72 million $ 10,043
Apr 22, 1 PM $ 0.0₈103
-0.10%
$ 7.81 million $ 10,211
Apr 22, 12 PM $ 0.0₈103
+0.05%
$ 7.82 million $ 12,586
Apr 22, 11 AM $ 0.0₈103
+0.00%
$ 7.81 million $ 12,781
Apr 22, 10 AM $ 0.0₈103
+2.74%
$ 7.81 million $ 13,092
Apr 22, 9 AM $ 0.0₈1
+0.71%
$ 7.6 million $ 14,518
Apr 22, 8 AM $ 0.0₉996
+1.51%
$ 7.55 million $ 16,496
Apr 22, 7 AM $ 0.0₉981
-0.26%
$ 7.44 million $ 17,418
Apr 22, 6 AM $ 0.0₉984
-0.84%
$ 7.46 million $ 17,448
Apr 22, 5 AM $ 0.0₉992
+0.86%
$ 7.52 million $ 16,288
Apr 22, 4 AM $ 0.0₉984
+0.02%
$ 7.46 million $ 17,388
Apr 22, 3 AM $ 0.0₉984
+0.29%
$ 7.45 million $ 17,448
Apr 22, 2 AM $ 0.0₉981
+0.03%
$ 7.43 million $ 17,289
Apr 22, 1 AM $ 0.0₉98
-2.13%
$ 7.43 million $ 17,426
Apr 22, 12 AM $ 0.0₈1
-0.38%
$ 7.59 million $ 16,113
Apr 21, 11 PM $ 0.0₈101
+0.14%
$ 7.62 million $ 16,169
Apr 21, 10 PM $ 0.0₈1
-0.14%
$ 7.61 million $ 16,225
Apr 21, 9 PM $ 0.0₈101
-0.38%
$ 7.62 million $ 16,976
Apr 21, 8 PM $ 0.0₈101
+2.15%
$ 7.66 million $ 17,131
Apr 21, 7 PM $ 0.0₉989
-0.32%
$ 7.49 million $ 16,122
Apr 21, 6 PM $ 0.0₉992
-0.61%
$ 7.52 million $ 16,985
Apr 21, 5 PM $ 0.0₈101
-0.52%
$ 7.64 million $ 17,369
Apr 21, 4 PM $ 0.0₈101
+0.29%
$ 7.68 million $ 17,010
Apr 21, 3 PM $ 0.0₈101
-1.95%
$ 7.66 million $ 16,816
Apr 21, 2 PM $ 0.0₈103
-2.67%
$ 7.81 million $ 16,234
Apr 21, 1 PM $ 0.0₈106
+0.56%
$ 8.03 million $ 15,610