PEPPER Historical Data

PEPPER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₉941
+0.02%
$ 7.13 million $ 10,597
Feb 21, 3 PM $ 0.0₉941
-0.68%
$ 7.13 million $ 11,017
Feb 21, 2 PM $ 0.0₉947
+0.36%
$ 7.18 million $ 11,249
Feb 21, 1 PM $ 0.0₉944
+0.35%
$ 7.15 million $ 11,242
Feb 21, 12 PM $ 0.0₉941
-0.35%
$ 7.13 million $ 11,085
Feb 21, 11 AM $ 0.0₉944
-0.01%
$ 7.15 million $ 11,143
Feb 21, 10 AM $ 0.0₉944
-0.59%
$ 7.16 million $ 12,831
Feb 21, 9 AM $ 0.0₉95
+0.37%
$ 7.2 million $ 13,166
Feb 21, 8 AM $ 0.0₉945
+0.22%
$ 7.17 million $ 13,329
Feb 21, 7 AM $ 0.0₉943
-0.56%
$ 7.15 million $ 13,326
Feb 21, 6 AM $ 0.0₉949
-0.35%
$ 7.19 million $ 13,594
Feb 21, 5 AM $ 0.0₉952
-0.35%
$ 7.22 million $ 13,572
Feb 21, 4 AM $ 0.0₉955
-0.10%
$ 7.24 million $ 13,508
Feb 21, 3 AM $ 0.0₉956
+0.49%
$ 7.25 million $ 13,230
Feb 21, 2 AM $ 0.0₉952
+0.28%
$ 7.21 million $ 12,876
Feb 21, 1 AM $ 0.0₉949
+0.21%
$ 7.19 million $ 12,903
Feb 21, 12 AM $ 0.0₉947
+1.26%
$ 7.18 million $ 12,984
Feb 20, 11 PM $ 0.0₉935
-0.54%
$ 7.09 million $ 13,426
Feb 20, 10 PM $ 0.0₉94
+0.18%
$ 7.13 million $ 13,400
Feb 20, 9 PM $ 0.0₉939
+0.25%
$ 7.11 million $ 13,530
Feb 20, 8 PM $ 0.0₉936
-0.20%
$ 7.1 million $ 13,231
Feb 20, 7 PM $ 0.0₉938
-0.24%
$ 7.11 million $ 12,176
Feb 20, 6 PM $ 0.0₉943
+0.82%
$ 7.15 million $ 12,178
Feb 20, 5 PM $ 0.0₉936
-0.34%
$ 7.09 million $ 12,096
Feb 20, 4 PM $ 0.0₉939
-0.72%
$ 7.12 million $ 12,191
Feb 20, 3 PM $ 0.0₉946
+1.60%
$ 7.17 million $ 12,110
Feb 20, 2 PM $ 0.0₉931
+0.08%
$ 7.05 million $ 12,031
Feb 20, 1 PM $ 0.0₉93
-1.59%
$ 7.05 million $ 12,034
Feb 20, 12 PM $ 0.0₉945
+2.73%
$ 7.16 million $ 12,020
Feb 20, 11 AM $ 0.0₉92
-2.53%
$ 6.97 million $ 12,342
Feb 20, 10 AM $ 0.0₉944
-1.95%
$ 7.15 million $ 10,651
Feb 20, 9 AM $ 0.0₉963
+0.45%
$ 7.3 million $ 10,321
Feb 20, 8 AM $ 0.0₉958
+0.00%
$ 7.26 million $ 10,137
Feb 20, 7 AM $ 0.0₉958
-0.56%
$ 7.26 million $ 10,140
Feb 20, 6 AM $ 0.0₉964
-0.54%
$ 7.3 million $ 9,879
Feb 20, 5 AM $ 0.0₉969
+0.60%
$ 7.34 million $ 9,907
Feb 20, 4 AM $ 0.0₉963
+0.18%
$ 7.3 million $ 9,871
Feb 20, 3 AM $ 0.0₉961
+0.17%
$ 7.29 million $ 10,086
Feb 20, 2 AM $ 0.0₉96
+0.67%
$ 7.28 million $ 10,317
Feb 20, 1 AM $ 0.0₉953
+0.70%
$ 7.23 million $ 10,362
Feb 20, 12 AM $ 0.0₉947
+1.44%
$ 7.18 million $ 10,289
Feb 19, 11 PM $ 0.0₉933
-0.14%
$ 7.07 million $ 9,794
Feb 19, 10 PM $ 0.0₉935
+0.49%
$ 7.08 million $ 9,971
Feb 19, 9 PM $ 0.0₉93
+0.00%
$ 7.05 million $ 10,121
Feb 19, 8 PM $ 0.0₉93
+0.25%
$ 7.05 million $ 10,439
Feb 19, 7 PM $ 0.0₉928
+0.13%
$ 7.03 million $ 11,104
Feb 19, 6 PM $ 0.0₉927
+0.77%
$ 7.02 million $ 11,213
Feb 19, 5 PM $ 0.0₉92
-0.41%
$ 6.97 million $ 11,592
Feb 19, 4 PM $ 0.0₉923
-2.46%
$ 7 million $ 11,616
Feb 19, 3 PM $ 0.0₉947
+0.40%
$ 7.17 million $ 11,383