PEPPER Historical Data

PEPPER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₈106
+0.56%
$ 8.03 million $ 15,610
Apr 21, 12 PM $ 0.0₈105
-2.18%
$ 7.98 million $ 13,347
Apr 21, 11 AM $ 0.0₈108
+0.13%
$ 8.16 million $ 13,259
Apr 21, 10 AM $ 0.0₈108
+0.34%
$ 8.15 million $ 13,240
Apr 21, 9 AM $ 0.0₈107
+0.34%
$ 8.12 million $ 10,884
Apr 21, 8 AM $ 0.0₈107
+9.60%
$ 8.09 million $ 8,946
Apr 21, 7 AM $ 0.0₉973
+0.04%
$ 7.38 million $ 7,664
Apr 21, 6 AM $ 0.0₉973
+0.28%
$ 7.37 million $ 7,652
Apr 21, 5 AM $ 0.0₉97
+1.48%
$ 7.35 million $ 7,928
Apr 21, 4 AM $ 0.0₉956
-0.10%
$ 7.25 million $ 6,751
Apr 21, 3 AM $ 0.0₉957
-0.37%
$ 7.25 million $ 6,795
Apr 21, 2 AM $ 0.0₉961
+0.00%
$ 7.28 million $ 6,938
Apr 21, 1 AM $ 0.0₉961
+0.46%
$ 7.28 million $ 7,028
Apr 21, 12 AM $ 0.0₉956
-0.36%
$ 7.25 million $ 7,014
Apr 20, 11 PM $ 0.0₉96
-0.84%
$ 7.27 million $ 6,986
Apr 20, 10 PM $ 0.0₉968
-0.15%
$ 7.33 million $ 6,965
Apr 20, 9 PM $ 0.0₉969
+0.84%
$ 7.35 million $ 6,309
Apr 20, 8 PM $ 0.0₉961
+0.11%
$ 7.28 million $ 6,498
Apr 20, 7 PM $ 0.0₉96
+0.13%
$ 7.28 million $ 7,991
Apr 20, 6 PM $ 0.0₉959
+0.62%
$ 7.27 million $ 7,151
Apr 20, 5 PM $ 0.0₉953
+0.72%
$ 7.22 million $ 6,501
Apr 20, 4 PM $ 0.0₉946
-0.17%
$ 7.17 million $ 6,225
Apr 20, 3 PM $ 0.0₉948
+0.00%
$ 7.18 million $ 6,265
Apr 20, 2 PM $ 0.0₉949
+0.29%
$ 7.19 million $ 6,264
Apr 20, 1 PM $ 0.0₉946
-0.11%
$ 7.17 million $ 6,305
Apr 20, 12 PM $ 0.0₉947
+0.02%
$ 7.18 million $ 6,369
Apr 20, 11 AM $ 0.0₉947
+0.15%
$ 7.18 million $ 6,272
Apr 20, 10 AM $ 0.0₉945
+0.33%
$ 7.17 million $ 6,027
Apr 20, 9 AM $ 0.0₉942
+0.37%
$ 7.14 million $ 6,010
Apr 20, 8 AM $ 0.0₉939
+0.24%
$ 7.12 million $ 5,999
Apr 20, 7 AM $ 0.0₉937
-0.48%
$ 7.1 million $ 6,002
Apr 20, 6 AM $ 0.0₉941
-0.67%
$ 7.13 million $ 6,021
Apr 20, 5 AM $ 0.0₉947
-0.37%
$ 7.18 million $ 5,869
Apr 20, 4 AM $ 0.0₉951
-0.06%
$ 7.21 million $ 5,856
Apr 20, 3 AM $ 0.0₉952
+1.05%
$ 7.21 million $ 5,813
Apr 20, 2 AM $ 0.0₉942
+0.79%
$ 7.14 million $ 5,634
Apr 20, 1 AM $ 0.0₉934
+0.44%
$ 7.08 million $ 5,460
Apr 20, 12 AM $ 0.0₉93
+0.06%
$ 7.05 million $ 5,411
Apr 19, 11 PM $ 0.0₉93
-0.38%
$ 7.05 million $ 5,403
Apr 19, 10 PM $ 0.0₉933
-0.63%
$ 7.07 million $ 5,407
Apr 19, 9 PM $ 0.0₉939
-0.07%
$ 7.12 million $ 5,381
Apr 19, 8 PM $ 0.0₉94
+2.18%
$ 7.12 million $ 5,035
Apr 19, 7 PM $ 0.0₉92
+1.20%
$ 6.97 million $ 3,544
Apr 19, 6 PM $ 0.0₉909
-0.29%
$ 6.89 million $ 3,519
Apr 19, 5 PM $ 0.0₉911
+0.00%
$ 6.91 million $ 3,529
Apr 19, 4 PM $ 0.0₉911
+0.26%
$ 6.91 million $ 3,516
Apr 19, 3 PM $ 0.0₉909
-0.01%
$ 6.89 million $ 3,472
Apr 19, 2 PM $ 0.0₉909
-0.21%
$ 6.89 million $ 3,470
Apr 19, 1 PM $ 0.0₉911
+0.03%
$ 6.9 million $ 3,514
Apr 19, 12 PM $ 0.0₉911
+0.02%
$ 6.9 million $ 3,355