PEPPER Historical Data

PEPPER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0₉614
-0.01%
$4.65 million $2,571
Jun 22, 11 PM $0.0₉614
+0.00%
$4.66 million $3,065
Jun 22, 10 PM $0.0₉614
-0.32%
$4.66 million $3,085
Jun 22, 9 PM $0.0₉616
+0.20%
$4.67 million $3,042
Jun 22, 8 PM $0.0₉615
+0.22%
$4.66 million $3,060
Jun 22, 7 PM $0.0₉614
-2.76%
$4.65 million $3,065
Jun 22, 6 PM $0.0₉631
-0.12%
$4.78 million $3,014
Jun 22, 5 PM $0.0₉632
+0.12%
$4.79 million $3,154
Jun 22, 4 PM $0.0₉631
+0.48%
$4.78 million $3,158
Jun 22, 3 PM $0.0₉628
+0.22%
$4.76 million $3,169
Jun 22, 2 PM $0.0₉627
-0.01%
$4.75 million $3,253
Jun 22, 1 PM $0.0₉627
-0.62%
$4.75 million $3,307
Jun 22, 12 PM $0.0₉631
+0.27%
$4.78 million $7,171
Jun 22, 11 AM $0.0₉629
+0.00%
$4.77 million $7,213
Jun 22, 10 AM $0.0₉629
+1.43%
$4.77 million $7,275
Jun 22, 9 AM $0.0₉62
+0.00%
$4.7 million $7,260
Jun 22, 8 AM $0.0₉62
-1.27%
$4.7 million $7,304
Jun 22, 7 AM $0.0₉632
+0.06%
$4.79 million $7,331
Jun 22, 6 AM $0.0₉632
+1.77%
$4.79 million $7,339
Jun 22, 5 AM $0.0₉621
-0.98%
$4.71 million $7,309
Jun 22, 4 AM $0.0₉627
+0.17%
$4.75 million $7,304
Jun 22, 3 AM $0.0₉626
-0.07%
$4.75 million $7,577
Jun 22, 2 AM $0.0₉626
+0.44%
$4.75 million $7,581
Jun 22, 1 AM $0.0₉624
+0.00%
$4.73 million $7,504
Jun 22, 12 AM $0.0₉624
-3.53%
$4.73 million $7,474
Jun 21, 11 PM $0.0₉647
+0.06%
$4.9 million $7,000
Jun 21, 10 PM $0.0₉647
-0.81%
$4.9 million $6,985
Jun 21, 9 PM $0.0₉652
-0.51%
$4.94 million $7,053
Jun 21, 8 PM $0.0₉655
-2.38%
$4.96 million $7,287
Jun 21, 7 PM $0.0₉671
+0.44%
$5.08 million $7,584
Jun 21, 6 PM $0.0₉668
+1.18%
$5.06 million $7,576
Jun 21, 5 PM $0.0₉66
+0.05%
$5 million $7,439
Jun 21, 4 PM $0.0₉66
-1.51%
$5 million $7,435
Jun 21, 3 PM $0.0₉67
+3.15%
$5.08 million $7,457
Jun 21, 2 PM $0.0₉649
-1.82%
$4.92 million $7,361
Jun 21, 1 PM $0.0₉661
+6.38%
$5.01 million $7,307
Jun 21, 12 PM $0.0₉622
-1.88%
$4.71 million $3,487
Jun 21, 11 AM $0.0₉634
-0.09%
$4.81 million $4,806
Jun 21, 10 AM $0.0₉635
+0.00%
$4.81 million $4,735
Jun 21, 9 AM $0.0₉635
+0.00%
$4.81 million $4,705
Jun 21, 8 AM $0.0₉635
+0.00%
$4.81 million $4,687
Jun 21, 7 AM $0.0₉635
-0.73%
$4.81 million $4,695
Jun 21, 6 AM $0.0₉64
+0.10%
$4.85 million $4,744
Jun 21, 5 AM $0.0₉639
-0.08%
$4.84 million $4,817
Jun 21, 4 AM $0.0₉639
+0.00%
$4.85 million $4,816
Jun 21, 3 AM $0.0₉639
-0.53%
$4.85 million $4,519
Jun 21, 2 AM $0.0₉643
+0.12%
$4.87 million $4,536
Jun 21, 1 AM $0.0₉642
+0.04%
$4.87 million $5,940
Jun 21, 12 AM $0.0₉642
-0.98%
$4.86 million $6,779
Jun 20, 11 PM $0.0₉648
+0.00%
$4.91 million $8,869