PEPPER Historical Data

PEPPER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₉923
-2.46%
$ 7 million $ 11,616
Feb 19, 3 PM $ 0.0₉947
+0.40%
$ 7.17 million $ 11,383
Feb 19, 2 PM $ 0.0₉943
+0.54%
$ 7.15 million $ 11,389
Feb 19, 1 PM $ 0.0₉938
-0.57%
$ 7.11 million $ 11,729
Feb 19, 12 PM $ 0.0₉943
-1.44%
$ 7.15 million $ 11,802
Feb 19, 11 AM $ 0.0₉957
-0.75%
$ 7.25 million $ 11,382
Feb 19, 10 AM $ 0.0₉964
-0.61%
$ 7.31 million $ 11,406
Feb 19, 9 AM $ 0.0₉97
+0.00%
$ 7.35 million $ 11,445
Feb 19, 8 AM $ 0.0₉97
-0.46%
$ 7.35 million $ 11,451
Feb 19, 7 AM $ 0.0₉974
+0.08%
$ 7.39 million $ 11,458
Feb 19, 6 AM $ 0.0₉974
+0.13%
$ 7.38 million $ 11,449
Feb 19, 5 AM $ 0.0₉972
-0.08%
$ 7.37 million $ 11,432
Feb 19, 4 AM $ 0.0₉973
+0.01%
$ 7.38 million $ 11,452
Feb 19, 3 AM $ 0.0₉973
+0.15%
$ 7.37 million $ 11,312
Feb 19, 2 AM $ 0.0₉971
-0.07%
$ 7.36 million $ 11,242
Feb 19, 1 AM $ 0.0₉971
+0.16%
$ 7.36 million $ 11,202
Feb 19, 12 AM $ 0.0₉969
-0.16%
$ 7.34 million $ 11,200
Feb 18, 11 PM $ 0.0₉971
+0.10%
$ 7.36 million $ 11,148
Feb 18, 10 PM $ 0.0₉97
+0.20%
$ 7.35 million $ 10,714
Feb 18, 9 PM $ 0.0₉968
+0.90%
$ 7.34 million $ 10,191
Feb 18, 8 PM $ 0.0₉959
+0.43%
$ 7.27 million $ 9,625
Feb 18, 7 PM $ 0.0₉955
+0.01%
$ 7.24 million $ 8,667
Feb 18, 6 PM $ 0.0₉955
-0.65%
$ 7.24 million $ 8,306
Feb 18, 5 PM $ 0.0₉962
+0.16%
$ 7.29 million $ 7,634
Feb 18, 4 PM $ 0.0₉959
-0.42%
$ 7.27 million $ 7,303
Feb 18, 3 PM $ 0.0₉963
-0.16%
$ 7.3 million $ 7,006
Feb 18, 2 PM $ 0.0₉965
+0.69%
$ 7.31 million $ 6,757
Feb 18, 1 PM $ 0.0₉958
-0.52%
$ 7.26 million $ 6,289
Feb 18, 12 PM $ 0.0₉963
-0.17%
$ 7.3 million $ 6,059
Feb 18, 11 AM $ 0.0₉965
+0.61%
$ 7.31 million $ 5,861
Feb 18, 10 AM $ 0.0₉959
-1.58%
$ 7.27 million $ 5,637
Feb 18, 9 AM $ 0.0₉974
+0.00%
$ 7.39 million $ 5,575
Feb 18, 8 AM $ 0.0₉974
-0.73%
$ 7.39 million $ 5,346
Feb 18, 7 AM $ 0.0₉982
+0.27%
$ 7.44 million $ 5,144
Feb 18, 6 AM $ 0.0₉979
-0.07%
$ 7.42 million $ 5,033
Feb 18, 5 AM $ 0.0₉98
+0.05%
$ 7.43 million $ 4,764
Feb 18, 4 AM $ 0.0₉979
-0.11%
$ 7.42 million $ 4,699
Feb 18, 3 AM $ 0.0₉98
+0.17%
$ 7.43 million $ 4,391
Feb 18, 2 AM $ 0.0₉979
+0.41%
$ 7.42 million $ 3,969
Feb 18, 1 AM $ 0.0₉974
-0.17%
$ 7.39 million $ 3,630
Feb 18, 12 AM $ 0.0₉976
-0.09%
$ 7.4 million $ 3,369
Feb 17, 11 PM $ 0.0₉977
+0.15%
$ 7.41 million $ 3,185
Feb 17, 10 PM $ 0.0₉976
-0.29%
$ 7.39 million $ 3,497
Feb 17, 9 PM $ 0.0₉978
-0.01%
$ 7.42 million $ 3,727
Feb 17, 8 PM $ 0.0₉978
-0.01%
$ 7.42 million $ 4,139
Feb 17, 7 PM $ 0.0₉979
-0.08%
$ 7.42 million $ 4,631
Feb 17, 6 PM $ 0.0₉979
+0.34%
$ 7.42 million $ 4,963
Feb 17, 5 PM $ 0.0₉976
-0.88%
$ 7.4 million $ 5,335
Feb 17, 4 PM $ 0.0₉985
+1.45%
$ 7.46 million $ 5,570
Feb 17, 3 PM $ 0.0₉971
+1.00%
$ 7.36 million $ 5,884