PEPPER Historical Data

PEPPER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₉971
+1.00%
$ 7.36 million $ 5,884
Feb 17, 2 PM $ 0.0₉961
-0.64%
$ 7.28 million $ 6,176
Feb 17, 1 PM $ 0.0₉967
+0.28%
$ 7.33 million $ 6,526
Feb 17, 12 PM $ 0.0₉965
+0.30%
$ 7.31 million $ 6,901
Feb 17, 11 AM $ 0.0₉962
+0.27%
$ 7.29 million $ 7,179
Feb 17, 10 AM $ 0.0₉959
-0.38%
$ 7.27 million $ 7,389
Feb 17, 9 AM $ 0.0₉963
+0.13%
$ 7.3 million $ 7,458
Feb 17, 8 AM $ 0.0₉961
-1.38%
$ 7.29 million $ 7,805
Feb 17, 7 AM $ 0.0₉975
-2.29%
$ 7.39 million $ 8,041
Feb 17, 6 AM $ 0.0₉998
-0.07%
$ 7.56 million $ 8,209
Feb 17, 5 AM $ 0.0₉998
-0.29%
$ 7.57 million $ 8,569
Feb 17, 4 AM $ 0.0₈1
-0.24%
$ 7.59 million $ 8,611
Feb 17, 3 AM $ 0.0₈1
-0.08%
$ 7.61 million $ 8,980
Feb 17, 2 AM $ 0.0₈1
+0.00%
$ 7.61 million $ 9,420
Feb 17, 1 AM $ 0.0₈1
-0.08%
$ 7.61 million $ 9,703
Feb 17, 12 AM $ 0.0₈101
-0.38%
$ 7.62 million $ 9,972
Feb 16, 11 PM $ 0.0₈101
+0.46%
$ 7.65 million $ 10,174
Feb 16, 10 PM $ 0.0₈1
+0.00%
$ 7.62 million $ 9,906
Feb 16, 9 PM $ 0.0₈1
-0.86%
$ 7.62 million $ 9,718
Feb 16, 8 PM $ 0.0₈101
+1.87%
$ 7.68 million $ 9,376
Feb 16, 7 PM $ 0.0₉995
+0.62%
$ 7.54 million $ 8,944
Feb 16, 6 PM $ 0.0₉989
-0.32%
$ 7.5 million $ 8,887
Feb 16, 5 PM $ 0.0₉992
+0.20%
$ 7.52 million $ 8,718
Feb 16, 4 PM $ 0.0₉99
+1.00%
$ 7.51 million $ 9,166
Feb 16, 3 PM $ 0.0₉98
-0.87%
$ 7.43 million $ 8,836
Feb 16, 2 PM $ 0.0₉989
+0.49%
$ 7.5 million $ 8,378
Feb 16, 1 PM $ 0.0₉984
-1.37%
$ 7.46 million $ 8,042
Feb 16, 12 PM $ 0.0₉997
+0.94%
$ 7.56 million $ 7,575
Feb 16, 11 AM $ 0.0₉988
-0.19%
$ 7.49 million $ 7,700
Feb 16, 10 AM $ 0.0₉99
+0.01%
$ 7.5 million $ 7,409
Feb 16, 9 AM $ 0.0₉99
+0.34%
$ 7.5 million $ 7,322
Feb 16, 8 AM $ 0.0₉987
+0.06%
$ 7.48 million $ 6,945
Feb 16, 7 AM $ 0.0₉986
+1.08%
$ 7.47 million $ 8,152
Feb 16, 6 AM $ 0.0₉975
+1.94%
$ 7.39 million $ 7,952
Feb 16, 5 AM $ 0.0₉957
-0.13%
$ 7.25 million $ 7,617
Feb 16, 4 AM $ 0.0₉958
-1.22%
$ 7.26 million $ 7,363
Feb 16, 3 AM $ 0.0₉97
+0.04%
$ 7.35 million $ 7,726
Feb 16, 2 AM $ 0.0₉969
-0.08%
$ 7.35 million $ 7,515
Feb 16, 1 AM $ 0.0₉97
+0.08%
$ 7.35 million $ 7,237
Feb 16, 12 AM $ 0.0₉969
-0.41%
$ 7.35 million $ 6,976
Feb 15, 11 PM $ 0.0₉973
-0.57%
$ 7.38 million $ 6,994
Feb 15, 10 PM $ 0.0₉979
-0.38%
$ 7.42 million $ 7,712
Feb 15, 9 PM $ 0.0₉983
+0.56%
$ 7.45 million $ 8,483
Feb 15, 8 PM $ 0.0₉977
-0.92%
$ 7.41 million $ 8,930
Feb 15, 7 PM $ 0.0₉986
-0.02%
$ 7.47 million $ 9,186
Feb 15, 6 PM $ 0.0₉986
-0.63%
$ 7.48 million $ 9,269
Feb 15, 5 PM $ 0.0₉993
+1.21%
$ 7.52 million $ 9,433
Feb 15, 4 PM $ 0.0₉981
-1.62%
$ 7.43 million $ 8,968
Feb 15, 3 PM $ 0.0₉997
+0.04%
$ 7.56 million $ 9,221
Feb 15, 2 PM $ 0.0₉996
-0.28%
$ 7.55 million $ 9,821