PEPPER Historical Data

PEPPER Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0₉648
-0.24%
$4.91 million $8,867
Jun 20, 9 PM $0.0₉65
+2.15%
$4.92 million $8,812
Jun 20, 8 PM $0.0₉636
+1.42%
$4.82 million $8,562
Jun 20, 7 PM $0.0₉627
+0.73%
$4.75 million $8,259
Jun 20, 6 PM $0.0₉623
+0.01%
$4.72 million $8,200
Jun 20, 5 PM $0.0₉623
+0.00%
$4.72 million $9,401
Jun 20, 4 PM $0.0₉623
+0.08%
$4.72 million $9,546
Jun 20, 3 PM $0.0₉622
+0.58%
$4.71 million $9,815
Jun 20, 2 PM $0.0₉618
+0.00%
$4.69 million $9,949
Jun 20, 1 PM $0.0₉618
-0.09%
$4.69 million $10,106
Jun 20, 12 PM $0.0₉619
-1.63%
$4.69 million $12,045
Jun 20, 11 AM $0.0₉629
-0.05%
$4.77 million $11,331
Jun 20, 10 AM $0.0₉629
+0.08%
$4.77 million $16,985
Jun 20, 9 AM $0.0₉629
-0.01%
$4.77 million $21,967
Jun 20, 8 AM $0.0₉629
+1.36%
$4.77 million $28,358
Jun 20, 7 AM $0.0₉621
-0.91%
$4.7 million $47,302
Jun 20, 6 AM $0.0₉626
-0.91%
$4.75 million $57,514
Jun 20, 5 AM $0.0₉632
+0.01%
$4.79 million $60,823
Jun 20, 4 AM $0.0₉632
-0.01%
$4.79 million $64,690
Jun 20, 3 AM $0.0₉632
-0.87%
$4.79 million $66,032
Jun 20, 2 AM $0.0₉638
+1.01%
$4.83 million $67,557
Jun 20, 1 AM $0.0₉631
-0.45%
$4.78 million $95,676
Jun 20, 12 AM $0.0₉634
+0.53%
$4.81 million $106,416
Jun 19, 11 PM $0.0₉631
-0.03%
$4.78 million $104,545
Jun 19, 10 PM $0.0₉631
-0.01%
$4.78 million $106,096
Jun 19, 9 PM $0.0₉634
+0.10%
$4.8 million $111,903
Jun 19, 8 PM $0.0₉633
+0.10%
$4.8 million $111,969
Jun 19, 7 PM $0.0₉632
+1.33%
$4.79 million $111,950
Jun 19, 6 PM $0.0₉624
-2.17%
$4.73 million $111,910
Jun 19, 5 PM $0.0₉638
-0.78%
$4.84 million $110,708
Jun 19, 4 PM $0.0₉643
+1.23%
$4.88 million $110,598
Jun 19, 3 PM $0.0₉635
-0.69%
$4.82 million $110,283
Jun 19, 2 PM $0.0₉64
+1.79%
$4.85 million $110,179
Jun 19, 1 PM $0.0₉629
+0.21%
$4.76 million $110,026
Jun 19, 12 PM $0.0₉62
+0.15%
$4.7 million $108,044
Jun 19, 11 AM $0.0₉619
-1.73%
$4.69 million $107,411
Jun 19, 10 AM $0.0₉63
-0.82%
$4.78 million $101,759
Jun 19, 9 AM $0.0₉635
+1.98%
$4.82 million $97,393
Jun 19, 8 AM $0.0₉623
-0.73%
$4.72 million $90,980
Jun 19, 2 AM $0.0₉721
+9.42%
$5.47 million $48,266
Jun 19, 1 AM $0.0₉663
+4.71%
$5.02 million $23,531
Jun 19, 12 AM $0.0₉633
-0.10%
$4.8 million $10,553
Jun 18, 11 PM $0.0₉628
-1.24%
$4.76 million $10,250
Jun 18, 10 PM $0.0₉64
+1.83%
$4.85 million $8,604
Jun 18, 9 PM $0.0₉629
+0.45%
$4.77 million $2,900
Jun 18, 8 PM $0.0₉626
+0.96%
$4.75 million $2,834
Jun 18, 7 PM $0.0₉62
+0.00%
$4.7 million $2,832
Jun 18, 6 PM $0.0₉62
-0.15%
$4.7 million $2,839
Jun 18, 5 PM $0.0₉621
-0.83%
$4.71 million $2,845
Jun 18, 4 PM $0.0₉626
-0.72%
$4.75 million $2,990