PEPPER Historical Data

PEPPER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₉997
+0.04%
$ 7.56 million $ 9,221
Feb 15, 2 PM $ 0.0₉996
-0.28%
$ 7.55 million $ 9,821
Feb 15, 1 PM $ 0.0₉999
-0.68%
$ 7.57 million $ 10,413
Feb 15, 12 PM $ 0.0₈101
-1.77%
$ 7.63 million $ 10,802
Feb 15, 11 AM $ 0.0₈103
-0.55%
$ 7.82 million $ 10,637
Feb 15, 10 AM $ 0.0₈104
-0.27%
$ 7.87 million $ 10,963
Feb 15, 9 AM $ 0.0₈104
+0.28%
$ 7.89 million $ 11,017
Feb 15, 8 AM $ 0.0₈104
-0.21%
$ 7.86 million $ 11,415
Feb 15, 7 AM $ 0.0₈104
+0.01%
$ 7.88 million $ 10,236
Feb 15, 6 AM $ 0.0₈104
+0.41%
$ 7.88 million $ 10,380
Feb 15, 5 AM $ 0.0₈104
+0.21%
$ 7.85 million $ 10,624
Feb 15, 4 AM $ 0.0₈103
-0.07%
$ 7.83 million $ 10,888
Feb 15, 3 AM $ 0.0₈103
-0.29%
$ 7.83 million $ 10,464
Feb 15, 2 AM $ 0.0₈104
-0.15%
$ 7.85 million $ 10,548
Feb 15, 1 AM $ 0.0₈104
+1.19%
$ 7.86 million $ 10,812
Feb 15, 12 AM $ 0.0₈102
-0.21%
$ 7.77 million $ 11,071
Feb 14, 11 PM $ 0.0₈103
-0.82%
$ 7.79 million $ 11,091
Feb 14, 10 PM $ 0.0₈104
+2.27%
$ 7.85 million $ 10,599
Feb 14, 9 PM $ 0.0₈101
-0.60%
$ 7.68 million $ 10,121
Feb 14, 8 PM $ 0.0₈102
-0.02%
$ 7.72 million $ 10,076
Feb 14, 7 PM $ 0.0₈102
+0.53%
$ 7.72 million $ 10,696
Feb 14, 6 PM $ 0.0₈101
-0.36%
$ 7.68 million $ 10,757
Feb 14, 5 PM $ 0.0₈102
+0.46%
$ 7.71 million $ 10,862
Feb 14, 4 PM $ 0.0₈101
+0.72%
$ 7.68 million $ 10,946
Feb 14, 3 PM $ 0.0₈101
-0.69%
$ 7.62 million $ 11,192
Feb 14, 2 PM $ 0.0₈101
-0.26%
$ 7.67 million $ 11,551
Feb 14, 1 PM $ 0.0₈102
+0.90%
$ 7.69 million $ 11,986
Feb 14, 12 PM $ 0.0₈101
-0.22%
$ 7.63 million $ 12,055
Feb 14, 11 AM $ 0.0₈101
+0.00%
$ 7.64 million $ 12,066
Feb 14, 10 AM $ 0.0₈101
+0.08%
$ 7.64 million $ 12,103
Feb 14, 9 AM $ 0.0₈101
+1.72%
$ 7.64 million $ 12,535
Feb 14, 8 AM $ 0.0₉99
+0.45%
$ 7.5 million $ 12,569
Feb 14, 7 AM $ 0.0₉986
-0.15%
$ 7.47 million $ 12,595
Feb 14, 6 AM $ 0.0₉987
+0.07%
$ 7.48 million $ 12,679
Feb 14, 5 AM $ 0.0₉987
+0.15%
$ 7.48 million $ 12,693
Feb 14, 4 AM $ 0.0₉985
+0.45%
$ 7.47 million $ 12,704
Feb 14, 3 AM $ 0.0₉981
+0.01%
$ 7.43 million $ 12,924
Feb 14, 2 AM $ 0.0₉981
-0.07%
$ 7.43 million $ 12,913
Feb 14, 1 AM $ 0.0₉981
-0.15%
$ 7.44 million $ 13,032
Feb 14, 12 AM $ 0.0₉983
+0.07%
$ 7.45 million $ 13,175
Feb 13, 11 PM $ 0.0₉982
+0.44%
$ 7.44 million $ 13,299
Feb 13, 10 PM $ 0.0₉978
-2.76%
$ 7.41 million $ 13,437
Feb 13, 9 PM $ 0.0₈101
+0.13%
$ 7.62 million $ 13,645
Feb 13, 8 PM $ 0.0₈1
+0.48%
$ 7.61 million $ 13,732
Feb 13, 7 PM $ 0.0₈1
+0.61%
$ 7.6 million $ 13,743
Feb 13, 6 PM $ 0.0₉996
+0.23%
$ 7.55 million $ 14,573
Feb 13, 5 PM $ 0.0₉994
+0.06%
$ 7.53 million $ 14,453
Feb 13, 4 PM $ 0.0₉993
+2.17%
$ 7.53 million $ 14,446
Feb 13, 3 PM $ 0.0₉972
-0.18%
$ 7.37 million $ 14,794
Feb 13, 2 PM $ 0.0₉974
+0.27%
$ 7.38 million $ 14,727