PEPPER Historical Data

PEPPER Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₉626
-0.72%
$4.75 million $2,990
Jun 18, 3 PM $0.0₉631
-1.44%
$4.78 million $2,994
Jun 18, 2 PM $0.0₉64
+0.00%
$4.85 million $2,963
Jun 18, 1 PM $0.0₉64
+0.86%
$4.85 million $2,965
Jun 18, 12 PM $0.0₉634
+0.58%
$4.81 million $2,967
Jun 18, 11 AM $0.0₉631
+0.05%
$4.78 million $2,956
Jun 18, 10 AM $0.0₉631
-3.04%
$4.78 million $2,954
Jun 18, 9 AM $0.0₉65
-0.01%
$4.93 million $2,334
Jun 18, 8 AM $0.0₉65
-0.42%
$4.93 million $2,395
Jun 18, 7 AM $0.0₉653
+0.00%
$4.95 million $2,401
Jun 18, 6 AM $0.0₉653
+0.00%
$4.95 million $2,399
Jun 18, 5 AM $0.0₉653
+0.00%
$4.95 million $2,421
Jun 18, 4 AM $0.0₉653
-0.14%
$4.95 million $2,460
Jun 18, 3 AM $0.0₉654
+0.00%
$4.96 million $2,485
Jun 18, 2 AM $0.0₉654
+0.00%
$4.96 million $2,616
Jun 18, 1 AM $0.0₉654
-0.34%
$4.96 million $2,625
Jun 18, 12 AM $0.0₉656
+0.00%
$4.97 million $2,605
Jun 17, 11 PM $0.0₉656
+0.00%
$4.97 million $2,626
Jun 17, 10 PM $0.0₉656
+0.00%
$4.97 million $2,626
Jun 17, 9 PM $0.0₉656
+0.00%
$4.97 million $2,626
Jun 17, 8 PM $0.0₉656
-0.37%
$4.97 million $2,641
Jun 17, 7 PM $0.0₉659
-0.38%
$4.99 million $2,676
Jun 17, 6 PM $0.0₉661
-0.13%
$5.01 million $2,721
Jun 17, 5 PM $0.0₉662
+0.83%
$5.02 million $2,742
Jun 17, 4 PM $0.0₉657
+0.64%
$4.98 million $2,593
Jun 17, 3 PM $0.0₉651
+0.00%
$4.93 million $2,587
Jun 17, 2 PM $0.0₉651
+0.04%
$4.93 million $2,624
Jun 17, 1 PM $0.0₉65
+0.00%
$4.93 million $2,922
Jun 17, 12 PM $0.0₉65
+0.00%
$4.93 million $2,922
Jun 17, 11 AM $0.0₉65
+0.00%
$4.93 million $2,923
Jun 17, 10 AM $0.0₉65
-0.61%
$4.93 million $2,982
Jun 17, 9 AM $0.0₉654
-1.05%
$4.96 million $2,985
Jun 17, 8 AM $0.0₉661
-0.49%
$5.01 million $2,959
Jun 17, 7 AM $0.0₉665
-0.02%
$5.04 million $2,988
Jun 17, 6 AM $0.0₉665
-0.02%
$5.04 million $3,243
Jun 17, 5 AM $0.0₉665
+0.00%
$5.04 million $3,511
Jun 17, 4 AM $0.0₉665
+0.49%
$5.04 million $3,477
Jun 17, 3 AM $0.0₉662
+1.00%
$5.01 million $3,507
Jun 17, 2 AM $0.0₉655
+0.00%
$4.97 million $3,615
Jun 17, 1 AM $0.0₉655
+0.01%
$4.97 million $3,708
Jun 17, 12 AM $0.0₉655
-0.04%
$4.96 million $3,842
Jun 16, 11 PM $0.0₉655
+0.00%
$4.97 million $3,868
Jun 16, 10 PM $0.0₉655
-0.09%
$4.97 million $3,925
Jun 16, 9 PM $0.0₉656
+0.00%
$4.97 million $3,970
Jun 16, 8 PM $0.0₉656
-0.74%
$4.97 million $4,001
Jun 16, 7 PM $0.0₉661
-0.24%
$5.01 million $3,968
Jun 16, 6 PM $0.0₉662
+1.25%
$5.02 million $3,994
Jun 16, 5 PM $0.0₉657
+0.00%
$4.98 million $3,975
Jun 16, 4 PM $0.0₉657
+0.00%
$4.98 million $3,990
Jun 16, 3 PM $0.0₉657
+0.54%
$4.98 million $3,993