PEPPER Historical Data

PEPPER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₉923
+0.28%
$ 6.99 million $ 5,641
Apr 17, 10 AM $ 0.0₉92
+0.59%
$ 6.97 million $ 5,568
Apr 17, 9 AM $ 0.0₉915
+0.12%
$ 6.93 million $ 5,380
Apr 17, 8 AM $ 0.0₉913
-0.15%
$ 6.92 million $ 6,205
Apr 17, 7 AM $ 0.0₉915
+0.09%
$ 6.93 million $ 6,059
Apr 17, 6 AM $ 0.0₉914
-0.21%
$ 6.93 million $ 6,469
Apr 17, 5 AM $ 0.0₉916
-0.37%
$ 6.94 million $ 7,381
Apr 17, 4 AM $ 0.0₉919
-0.54%
$ 6.97 million $ 7,899
Apr 17, 3 AM $ 0.0₉924
-0.01%
$ 7.01 million $ 8,108
Apr 17, 2 AM $ 0.0₉924
+0.00%
$ 7.01 million $ 8,390
Apr 17, 1 AM $ 0.0₉924
+1.11%
$ 7.01 million $ 8,390
Apr 17, 12 AM $ 0.0₉914
-0.30%
$ 6.93 million $ 9,001
Apr 16, 11 PM $ 0.0₉917
+0.07%
$ 6.95 million $ 10,925
Apr 16, 10 PM $ 0.0₉916
+0.00%
$ 6.95 million $ 12,575
Apr 16, 9 PM $ 0.0₉916
-0.49%
$ 6.95 million $ 12,789
Apr 16, 8 PM $ 0.0₉921
-0.35%
$ 6.98 million $ 12,786
Apr 16, 7 PM $ 0.0₉924
-0.08%
$ 7 million $ 12,591
Apr 16, 6 PM $ 0.0₉925
-0.20%
$ 7.01 million $ 12,685
Apr 16, 5 PM $ 0.0₉927
+0.00%
$ 7.02 million $ 12,722
Apr 16, 4 PM $ 0.0₉927
-0.26%
$ 7.02 million $ 12,740
Apr 16, 3 PM $ 0.0₉929
-0.04%
$ 7.04 million $ 12,891
Apr 16, 2 PM $ 0.0₉93
-0.16%
$ 7.05 million $ 12,543
Apr 16, 1 PM $ 0.0₉931
+0.55%
$ 7.06 million $ 12,965
Apr 16, 12 PM $ 0.0₉926
+0.34%
$ 7.02 million $ 15,365
Apr 16, 11 AM $ 0.0₉923
+0.73%
$ 7 million $ 18,216
Apr 16, 10 AM $ 0.0₉916
+0.00%
$ 6.94 million $ 18,132
Apr 16, 9 AM $ 0.0₉916
+1.23%
$ 6.94 million $ 18,306
Apr 16, 8 AM $ 0.0₉905
-0.32%
$ 6.86 million $ 17,855
Apr 16, 7 AM $ 0.0₉906
-0.65%
$ 6.87 million $ 18,047
Apr 16, 6 AM $ 0.0₉912
-1.24%
$ 6.91 million $ 17,630
Apr 16, 5 AM $ 0.0₉923
-0.24%
$ 7 million $ 16,711
Apr 16, 4 AM $ 0.0₉925
+0.29%
$ 7.01 million $ 16,285
Apr 16, 3 AM $ 0.0₉923
+0.67%
$ 6.99 million $ 16,067
Apr 16, 2 AM $ 0.0₉917
+0.00%
$ 6.95 million $ 15,783
Apr 16, 1 AM $ 0.0₉917
-0.67%
$ 6.95 million $ 15,776
Apr 16, 12 AM $ 0.0₉923
+0.70%
$ 6.99 million $ 14,628
Apr 15, 11 PM $ 0.0₉916
+0.48%
$ 6.94 million $ 12,686
Apr 15, 10 PM $ 0.0₉912
-0.37%
$ 6.91 million $ 11,020
Apr 15, 9 PM $ 0.0₉915
+0.02%
$ 6.94 million $ 10,798
Apr 15, 8 PM $ 0.0₉915
-0.24%
$ 6.94 million $ 11,279
Apr 15, 7 PM $ 0.0₉917
-0.20%
$ 6.95 million $ 11,128
Apr 15, 6 PM $ 0.0₉919
+1.63%
$ 6.97 million $ 10,767
Apr 15, 5 PM $ 0.0₉904
+0.42%
$ 6.85 million $ 10,726
Apr 15, 4 PM $ 0.0₉901
+3.12%
$ 6.83 million $ 10,710
Apr 15, 3 PM $ 0.0₉873
-3.97%
$ 6.62 million $ 10,593
Apr 15, 2 PM $ 0.0₉909
-1.62%
$ 6.89 million $ 10,452
Apr 15, 1 PM $ 0.0₉924
-3.00%
$ 7.01 million $ 10,024
Apr 15, 12 PM $ 0.0₉953
+5.85%
$ 7.22 million $ 7,445
Apr 15, 11 AM $ 0.0₉9
-0.07%
$ 6.82 million $ 4,560
Apr 15, 10 AM $ 0.0₉901
+0.43%
$ 6.83 million $ 5,870