PEPPER Historical Data

PEPPER Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.0₉657
+0.54%
$4.98 million $3,993
Jun 16, 2 PM $0.0₉654
-0.61%
$4.95 million $3,962
Jun 16, 1 PM $0.0₉658
+0.00%
$4.98 million $3,705
Jun 16, 12 PM $0.0₉658
-0.50%
$4.98 million $3,733
Jun 16, 11 AM $0.0₉661
+0.06%
$5.01 million $3,736
Jun 16, 10 AM $0.0₉661
+0.41%
$5.01 million $3,688
Jun 16, 9 AM $0.0₉658
+0.82%
$4.99 million $3,691
Jun 16, 8 AM $0.0₉653
+0.63%
$4.95 million $3,668
Jun 16, 7 AM $0.0₉648
-0.78%
$4.91 million $3,656
Jun 16, 6 AM $0.0₉654
+0.80%
$4.96 million $3,421
Jun 16, 5 AM $0.0₉649
+0.47%
$4.92 million $3,136
Jun 16, 4 AM $0.0₉646
-0.89%
$4.9 million $3,138
Jun 16, 3 AM $0.0₉652
+0.44%
$4.94 million $3,081
Jun 16, 2 AM $0.0₉649
-3.98%
$4.92 million $2,843
Jun 16, 1 AM $0.0₉676
-0.72%
$5.12 million $2,807
Jun 16, 12 AM $0.0₉681
+0.00%
$5.16 million $2,723
Jun 15, 11 PM $0.0₉681
+0.00%
$5.16 million $2,722
Jun 15, 10 PM $0.0₉681
+0.00%
$5.16 million $2,676
Jun 15, 9 PM $0.0₉681
+0.01%
$5.16 million $2,633
Jun 15, 8 PM $0.0₉681
+0.00%
$5.16 million $2,674
Jun 15, 7 PM $0.0₉681
-0.91%
$5.16 million $2,672
Jun 15, 6 PM $0.0₉687
+0.40%
$5.21 million $2,601
Jun 15, 5 PM $0.0₉684
+0.03%
$5.19 million $2,604
Jun 15, 4 PM $0.0₉684
+0.00%
$5.18 million $2,590
Jun 15, 3 PM $0.0₉684
+0.00%
$5.18 million $2,594
Jun 15, 2 PM $0.0₉684
-0.49%
$5.18 million $2,590
Jun 15, 1 PM $0.0₉687
+1.51%
$5.21 million $2,778
Jun 15, 12 PM $0.0₉677
+0.00%
$5.13 million $2,753
Jun 15, 11 AM $0.0₉677
+0.05%
$5.13 million $2,751
Jun 15, 10 AM $0.0₉677
+0.00%
$5.13 million $2,764
Jun 15, 9 AM $0.0₉677
-0.03%
$5.13 million $2,764
Jun 15, 8 AM $0.0₉677
-0.24%
$5.13 million $2,758
Jun 15, 7 AM $0.0₉679
+0.24%
$5.14 million $2,910
Jun 15, 6 AM $0.0₉677
+0.00%
$5.13 million $2,889
Jun 15, 5 AM $0.0₉677
+0.00%
$5.13 million $3,154
Jun 15, 4 AM $0.0₉677
+0.00%
$5.13 million $3,470
Jun 15, 3 AM $0.0₉677
-0.20%
$5.13 million $3,523
Jun 15, 2 AM $0.0₉678
-0.44%
$5.14 million $3,628
Jun 15, 1 AM $0.0₉681
-1.00%
$5.16 million $4,055
Jun 15, 12 AM $0.0₉688
+0.16%
$5.22 million $4,060
Jun 14, 11 PM $0.0₉687
+0.00%
$5.21 million $4,286
Jun 14, 10 PM $0.0₉687
+0.51%
$5.21 million $4,278
Jun 14, 9 PM $0.0₉684
+2.47%
$5.18 million $4,276
Jun 14, 8 PM $0.0₉667
-0.09%
$5.06 million $4,193
Jun 14, 7 PM $0.0₉668
+0.09%
$5.06 million $4,208
Jun 14, 6 PM $0.0₉667
+0.95%
$5.06 million $4,216
Jun 14, 5 PM $0.0₉661
+0.00%
$5.01 million $4,211
Jun 14, 4 PM $0.0₉661
-0.68%
$5.01 million $4,212
Jun 14, 3 PM $0.0₉665
+0.00%
$5.04 million $4,206
Jun 14, 2 PM $0.0₉665
+0.70%
$5.04 million $4,207