PEPPER Historical Data

PEPPER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₉965
-0.91%
$ 7.32 million $ 10,650
Feb 9, 12 PM $ 0.0₉974
-0.01%
$ 7.38 million $ 10,143
Feb 9, 11 AM $ 0.0₉974
+0.61%
$ 7.39 million $ 9,223
Feb 9, 10 AM $ 0.0₉968
-1.13%
$ 7.34 million $ 8,674
Feb 9, 9 AM $ 0.0₉98
-0.05%
$ 7.42 million $ 8,112
Feb 9, 8 AM $ 0.0₉98
-2.14%
$ 7.43 million $ 7,837
Feb 9, 7 AM $ 0.0₈1
+0.05%
$ 7.59 million $ 7,627
Feb 9, 6 AM $ 0.0₈1
+2.29%
$ 7.59 million $ 7,661
Feb 9, 5 AM $ 0.0₉979
+0.11%
$ 7.42 million $ 7,350
Feb 9, 4 AM $ 0.0₉978
+1.03%
$ 7.41 million $ 7,087
Feb 9, 3 AM $ 0.0₉968
-0.29%
$ 7.33 million $ 6,588
Feb 9, 2 AM $ 0.0₉97
+0.09%
$ 7.35 million $ 6,162
Feb 9, 1 AM $ 0.0₉97
+0.08%
$ 7.35 million $ 5,717
Feb 9, 12 AM $ 0.0₉969
+0.06%
$ 7.34 million $ 5,376
Feb 8, 11 PM $ 0.0₉968
-0.84%
$ 7.34 million $ 5,130
Feb 8, 10 PM $ 0.0₉976
-0.31%
$ 7.4 million $ 3,819
Feb 8, 9 PM $ 0.0₉979
-0.36%
$ 7.42 million $ 4,306
Feb 8, 8 PM $ 0.0₉983
-1.33%
$ 7.45 million $ 4,359
Feb 8, 7 PM $ 0.0₉996
+0.34%
$ 7.55 million $ 5,857
Feb 8, 6 PM $ 0.0₉993
+0.33%
$ 7.53 million $ 6,425
Feb 8, 5 PM $ 0.0₉99
-0.79%
$ 7.5 million $ 6,667
Feb 8, 4 PM $ 0.0₉997
-2.35%
$ 7.56 million $ 6,741
Feb 8, 3 PM $ 0.0₈102
+0.00%
$ 7.74 million $ 5,979
Feb 8, 2 PM $ 0.0₈102
-0.02%
$ 7.74 million $ 6,472
Feb 8, 1 PM $ 0.0₈102
-0.68%
$ 7.74 million $ 6,895
Feb 8, 12 PM $ 0.0₈103
+0.00%
$ 7.8 million $ 7,725
Feb 8, 11 AM $ 0.0₈103
+4.32%
$ 7.8 million $ 8,228
Feb 8, 10 AM $ 0.0₉986
+0.01%
$ 7.47 million $ 8,395
Feb 8, 9 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 8,709
Feb 8, 8 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 9,090
Feb 8, 7 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 9,413
Feb 8, 6 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 9,690
Feb 8, 5 AM $ 0.0₉986
+0.01%
$ 7.47 million $ 10,224
Feb 8, 4 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 10,536
Feb 8, 3 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 11,006
Feb 8, 2 AM $ 0.0₉986
-0.20%
$ 7.47 million $ 11,274
Feb 8, 1 AM $ 0.0₉988
-2.06%
$ 7.49 million $ 11,538
Feb 8, 12 AM $ 0.0₈101
+0.00%
$ 7.65 million $ 12,250
Feb 7, 11 PM $ 0.0₈101
+0.00%
$ 7.65 million $ 12,513
Feb 7, 10 PM $ 0.0₈101
+1.08%
$ 7.65 million $ 12,767
Feb 7, 9 PM $ 0.0₉996
+0.63%
$ 7.55 million $ 12,499
Feb 7, 8 PM $ 0.0₉99
-0.08%
$ 7.5 million $ 12,566
Feb 7, 7 PM $ 0.0₉991
-0.03%
$ 7.51 million $ 11,262
Feb 7, 6 PM $ 0.0₉992
+0.21%
$ 7.52 million $ 10,920
Feb 7, 5 PM $ 0.0₉989
-0.24%
$ 7.5 million $ 11,464
Feb 7, 4 PM $ 0.0₉992
+0.09%
$ 7.52 million $ 11,580
Feb 7, 3 PM $ 0.0₉991
+1.93%
$ 7.51 million $ 11,607
Feb 7, 2 PM $ 0.0₉972
-1.95%
$ 7.37 million $ 11,513
Feb 7, 1 PM $ 0.0₉992
+0.35%
$ 7.52 million $ 11,402
Feb 7, 12 PM $ 0.0₉988
+2.01%
$ 7.5 million $ 11,353