PEPPER Historical Data

PEPPER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₉988
+2.01%
$ 7.5 million $ 11,353
Feb 7, 11 AM $ 0.0₉968
+0.00%
$ 7.34 million $ 11,267
Feb 7, 10 AM $ 0.0₉968
-2.20%
$ 7.34 million $ 11,262
Feb 7, 9 AM $ 0.0₉99
-0.05%
$ 7.51 million $ 12,001
Feb 7, 8 AM $ 0.0₉991
+2.01%
$ 7.51 million $ 11,886
Feb 7, 7 AM $ 0.0₉971
-1.97%
$ 7.36 million $ 11,853
Feb 7, 6 AM $ 0.0₉991
+2.17%
$ 7.51 million $ 11,860
Feb 7, 5 AM $ 0.0₉97
-0.87%
$ 7.35 million $ 11,847
Feb 7, 4 AM $ 0.0₉978
+1.09%
$ 7.41 million $ 11,797
Feb 7, 3 AM $ 0.0₉968
+0.00%
$ 7.33 million $ 11,597
Feb 7, 2 AM $ 0.0₉968
+0.09%
$ 7.33 million $ 11,601
Feb 7, 1 AM $ 0.0₉967
-0.64%
$ 7.33 million $ 12,756
Feb 7, 12 AM $ 0.0₉973
+0.00%
$ 7.37 million $ 12,458
Feb 6, 11 PM $ 0.0₉973
+0.18%
$ 7.37 million $ 12,565
Feb 6, 10 PM $ 0.0₉971
+0.28%
$ 7.36 million $ 12,318
Feb 6, 9 PM $ 0.0₉969
-0.22%
$ 7.34 million $ 12,128
Feb 6, 8 PM $ 0.0₉971
+0.00%
$ 7.36 million $ 11,940
Feb 6, 7 PM $ 0.0₉971
-0.54%
$ 7.36 million $ 11,922
Feb 6, 6 PM $ 0.0₉976
+0.61%
$ 7.4 million $ 11,647
Feb 6, 5 PM $ 0.0₉97
-0.32%
$ 7.35 million $ 10,830
Feb 6, 4 PM $ 0.0₉973
+0.66%
$ 7.38 million $ 10,708
Feb 6, 3 PM $ 0.0₉967
-0.39%
$ 7.33 million $ 10,295
Feb 6, 2 PM $ 0.0₉97
+1.82%
$ 7.36 million $ 10,524
Feb 6, 1 PM $ 0.0₉953
+0.62%
$ 7.22 million $ 10,197
Feb 6, 12 PM $ 0.0₉947
-1.86%
$ 7.18 million $ 9,634
Feb 6, 11 AM $ 0.0₉965
-0.01%
$ 7.32 million $ 9,120
Feb 6, 10 AM $ 0.0₉965
-0.24%
$ 7.32 million $ 9,109
Feb 6, 9 AM $ 0.0₉968
-0.10%
$ 7.33 million $ 8,366
Feb 6, 8 AM $ 0.0₉969
+0.30%
$ 7.34 million $ 8,162
Feb 6, 7 AM $ 0.0₉966
-0.64%
$ 7.32 million $ 7,868
Feb 6, 6 AM $ 0.0₉972
-1.83%
$ 7.37 million $ 7,578
Feb 6, 5 AM $ 0.0₉99
+0.00%
$ 7.5 million $ 7,096
Feb 6, 4 AM $ 0.0₉99
+0.00%
$ 7.5 million $ 6,839
Feb 6, 3 AM $ 0.0₉99
+0.00%
$ 7.5 million $ 6,612
Feb 6, 2 AM $ 0.0₉99
+0.51%
$ 7.5 million $ 6,391
Feb 6, 1 AM $ 0.0₉983
+3.28%
$ 7.45 million $ 5,223
Feb 6, 12 AM $ 0.0₉952
+3.20%
$ 7.22 million $ 4,539
Feb 5, 11 PM $ 0.0₉922
+0.55%
$ 6.99 million $ 4,169
Feb 5, 10 PM $ 0.0₉917
+0.50%
$ 6.95 million $ 4,152
Feb 5, 9 PM $ 0.0₉913
-0.44%
$ 6.92 million $ 4,115
Feb 5, 8 PM $ 0.0₉917
-2.20%
$ 6.95 million $ 4,136
Feb 5, 7 PM $ 0.0₉938
+0.33%
$ 7.11 million $ 4,370
Feb 5, 6 PM $ 0.0₉934
-1.32%
$ 7.08 million $ 4,378
Feb 5, 5 PM $ 0.0₉947
-1.61%
$ 7.18 million $ 5,880
Feb 5, 4 PM $ 0.0₉963
-0.04%
$ 7.3 million $ 5,745
Feb 5, 3 PM $ 0.0₉963
-2.71%
$ 7.3 million $ 5,750
Feb 5, 2 PM $ 0.0₉991
+0.27%
$ 7.51 million $ 5,167
Feb 5, 1 PM $ 0.0₉988
+0.43%
$ 7.49 million $ 5,214
Feb 5, 12 PM $ 0.0₉982
+0.72%
$ 7.45 million $ 5,419
Feb 5, 11 AM $ 0.0₉976
-0.32%
$ 7.39 million $ 5,281