PEPPER Historical Data

PEPPER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₉982
+0.72%
$ 7.45 million $ 5,419
Feb 5, 11 AM $ 0.0₉976
-0.32%
$ 7.39 million $ 5,281
Feb 5, 10 AM $ 0.0₉979
-3.21%
$ 7.42 million $ 5,066
Feb 5, 9 AM $ 0.0₈101
+0.85%
$ 7.66 million $ 4,875
Feb 5, 8 AM $ 0.0₈1
+0.36%
$ 7.6 million $ 4,827
Feb 5, 7 AM $ 0.0₉999
+0.92%
$ 7.57 million $ 4,938
Feb 5, 6 AM $ 0.0₉99
-0.31%
$ 7.5 million $ 5,243
Feb 5, 5 AM $ 0.0₉993
-1.01%
$ 7.53 million $ 5,250
Feb 5, 4 AM $ 0.0₈1
-0.12%
$ 7.6 million $ 5,884
Feb 5, 3 AM $ 0.0₈1
-1.97%
$ 7.61 million $ 5,842
Feb 5, 2 AM $ 0.0₈102
-0.13%
$ 7.76 million $ 5,794
Feb 5, 1 AM $ 0.0₈103
+0.06%
$ 7.77 million $ 5,763
Feb 5, 12 AM $ 0.0₈103
-0.09%
$ 7.77 million $ 5,767
Feb 4, 11 PM $ 0.0₈103
+0.09%
$ 7.78 million $ 5,857
Feb 4, 10 PM $ 0.0₈103
+0.70%
$ 7.77 million $ 5,932
Feb 4, 9 PM $ 0.0₈102
-1.41%
$ 7.72 million $ 5,895
Feb 4, 8 PM $ 0.0₈103
-0.78%
$ 7.83 million $ 5,767
Feb 4, 7 PM $ 0.0₈104
+0.25%
$ 7.87 million $ 5,421
Feb 4, 6 PM $ 0.0₈104
+0.34%
$ 7.85 million $ 5,508
Feb 4, 5 PM $ 0.0₈103
+0.10%
$ 7.78 million $ 4,071
Feb 4, 4 PM $ 0.0₈103
+0.00%
$ 7.81 million $ 4,136
Feb 4, 3 PM $ 0.0₈103
+0.69%
$ 7.81 million $ 4,184
Feb 4, 2 PM $ 0.0₈102
-1.75%
$ 7.76 million $ 4,594
Feb 4, 1 PM $ 0.0₈104
+0.00%
$ 7.9 million $ 5,428
Feb 4, 12 PM $ 0.0₈104
+0.07%
$ 7.9 million $ 5,564
Feb 4, 11 AM $ 0.0₈104
+0.41%
$ 7.89 million $ 5,650
Feb 4, 10 AM $ 0.0₈104
+0.59%
$ 7.86 million $ 5,647
Feb 4, 9 AM $ 0.0₈103
+0.01%
$ 7.81 million $ 5,648
Feb 4, 8 AM $ 0.0₈103
-1.18%
$ 7.81 million $ 6,758
Feb 4, 7 AM $ 0.0₈104
+1.93%
$ 7.91 million $ 7,070
Feb 4, 6 AM $ 0.0₈102
-0.20%
$ 7.76 million $ 6,746
Feb 4, 5 AM $ 0.0₈103
-0.72%
$ 7.77 million $ 6,763
Feb 4, 4 AM $ 0.0₈103
+0.00%
$ 7.83 million $ 6,168
Feb 4, 3 AM $ 0.0₈103
+0.01%
$ 7.83 million $ 6,759
Feb 4, 2 AM $ 0.0₈103
+0.00%
$ 7.83 million $ 8,728
Feb 4, 1 AM $ 0.0₈103
+1.10%
$ 7.83 million $ 8,846
Feb 4, 12 AM $ 0.0₈102
+0.00%
$ 7.74 million $ 9,005
Feb 3, 11 PM $ 0.0₈102
-0.63%
$ 7.74 million $ 8,934
Feb 3, 10 PM $ 0.0₈103
-0.03%
$ 7.79 million $ 8,859
Feb 3, 9 PM $ 0.0₈103
-1.64%
$ 7.79 million $ 8,860
Feb 3, 8 PM $ 0.0₈105
+1.67%
$ 7.92 million $ 8,809
Feb 3, 7 PM $ 0.0₈103
+1.40%
$ 7.79 million $ 8,680
Feb 3, 6 PM $ 0.0₈101
-3.65%
$ 7.68 million $ 8,964
Feb 3, 5 PM $ 0.0₈105
-5.54%
$ 7.98 million $ 9,767
Feb 3, 4 PM $ 0.0₈111
+0.35%
$ 8.44 million $ 9,736
Feb 3, 3 PM $ 0.0₈111
-3.45%
$ 8.41 million $ 9,721
Feb 3, 2 PM $ 0.0₈115
+4.49%
$ 8.71 million $ 9,284
Feb 3, 1 PM $ 0.0₈11
+2.70%
$ 8.34 million $ 8,252
Feb 3, 12 PM $ 0.0₈107
+1.88%
$ 8.12 million $ 8,177
Feb 3, 11 AM $ 0.0₈105
-0.21%
$ 7.97 million $ 8,137