PEPPER Historical Data

PEPPER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0₈105
-0.21%
$ 7.97 million $ 8,137
Feb 3, 10 AM $ 0.0₈105
-0.40%
$ 7.98 million $ 8,101
Feb 3, 9 AM $ 0.0₈106
-0.07%
$ 8.02 million $ 8,180
Feb 3, 8 AM $ 0.0₈106
+0.85%
$ 8.04 million $ 7,252
Feb 3, 7 AM $ 0.0₈105
-1.90%
$ 7.97 million $ 6,823
Feb 3, 6 AM $ 0.0₈107
+2.32%
$ 8.13 million $ 7,140
Feb 3, 5 AM $ 0.0₈105
-0.57%
$ 7.94 million $ 7,227
Feb 3, 4 AM $ 0.0₈105
-1.10%
$ 7.99 million $ 7,178
Feb 3, 3 AM $ 0.0₈107
+0.40%
$ 8.08 million $ 6,729
Feb 3, 2 AM $ 0.0₈104
+0.26%
$ 7.9 million $ 4,751
Feb 3, 1 AM $ 0.0₈104
-0.22%
$ 7.88 million $ 4,635
Feb 3, 12 AM $ 0.0₈104
-0.93%
$ 7.89 million $ 4,475
Feb 2, 11 PM $ 0.0₈105
+0.12%
$ 7.97 million $ 4,483
Feb 2, 10 PM $ 0.0₈105
+0.09%
$ 7.96 million $ 4,506
Feb 2, 9 PM $ 0.0₈105
-0.17%
$ 7.95 million $ 4,568
Feb 2, 8 PM $ 0.0₈105
-0.13%
$ 7.96 million $ 4,595
Feb 2, 7 PM $ 0.0₈105
+1.87%
$ 7.97 million $ 5,144
Feb 2, 6 PM $ 0.0₈103
+0.39%
$ 7.83 million $ 4,764
Feb 2, 5 PM $ 0.0₈103
-1.75%
$ 7.8 million $ 3,837
Feb 2, 4 PM $ 0.0₈105
-0.21%
$ 7.94 million $ 3,671
Feb 2, 3 PM $ 0.0₈105
+0.99%
$ 7.95 million $ 3,637
Feb 2, 2 PM $ 0.0₈104
+0.71%
$ 7.88 million $ 3,663
Feb 2, 1 PM $ 0.0₈103
-0.41%
$ 7.82 million $ 3,638
Feb 2, 12 PM $ 0.0₈104
+0.33%
$ 7.85 million $ 3,849
Feb 2, 11 AM $ 0.0₈103
+0.05%
$ 7.83 million $ 3,903
Feb 2, 10 AM $ 0.0₈103
+0.22%
$ 7.82 million $ 3,904
Feb 2, 9 AM $ 0.0₈103
+0.24%
$ 7.8 million $ 3,721
Feb 2, 8 AM $ 0.0₈103
-0.37%
$ 7.78 million $ 3,563
Feb 2, 7 AM $ 0.0₈103
-1.11%
$ 7.81 million $ 3,813
Feb 2, 6 AM $ 0.0₈104
-0.92%
$ 7.89 million $ 3,621
Feb 2, 5 AM $ 0.0₈105
-0.02%
$ 1.73 million $ 3,519
Feb 2, 4 AM $ 0.0₈105
+0.39%
$ 1.73 million $ 4,144
Feb 2, 3 AM $ 0.0₈105
-0.31%
$ 1.73 million $ 4,140
Feb 2, 2 AM $ 0.0₈105
-0.53%
$ 1.73 million $ 4,214
Feb 2, 1 AM $ 0.0₈106
-0.17%
$ 1.74 million $ 4,297
Feb 2, 12 AM $ 0.0₈106
+0.72%
$ 1.75 million $ 4,328
Feb 1, 11 PM $ 0.0₈105
+0.38%
$ 1.73 million $ 4,841
Feb 1, 10 PM $ 0.0₈105
+1.59%
$ 1.73 million $ 5,238
Feb 1, 9 PM $ 0.0₈103
+0.01%
$ 1.7 million $ 5,178
Feb 1, 8 PM $ 0.0₈103
-3.26%
$ 1.7 million $ 5,288
Feb 1, 7 PM $ 0.0₈106
-0.25%
$ 1.76 million $ 4,782
Feb 1, 6 PM $ 0.0₈107
+0.21%
$ 1.76 million $ 4,848
Feb 1, 5 PM $ 0.0₈107
-0.15%
$ 1.76 million $ 5,040
Feb 1, 4 PM $ 0.0₈107
-0.54%
$ 1.76 million $ 6,219
Feb 1, 3 PM $ 0.0₈107
-0.83%
$ 1.77 million $ 6,246
Feb 1, 2 PM $ 0.0₈108
-0.12%
$ 1.78 million $ 6,197
Feb 1, 1 PM $ 0.0₈108
-0.45%
$ 1.79 million $ 6,299
Feb 1, 12 PM $ 0.0₈109
+1.60%
$ 1.79 million $ 5,984
Feb 1, 11 AM $ 0.0₈107
+0.19%
$ 1.77 million $ 5,891
Feb 1, 10 AM $ 0.0₈107
-0.03%
$ 1.76 million $ 5,897