PEPPER Historical Data

PEPPER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₈107
+0.19%
$ 1.77 million $ 5,891
Feb 1, 10 AM $ 0.0₈107
-0.03%
$ 1.76 million $ 5,897
Feb 1, 9 AM $ 0.0₈107
+0.17%
$ 1.76 million $ 5,890
Feb 1, 8 AM $ 0.0₈107
-0.09%
$ 1.76 million $ 5,873
Feb 1, 7 AM $ 0.0₈107
-2.68%
$ 1.76 million $ 5,635
Feb 1, 6 AM $ 0.0₈11
+1.52%
$ 1.81 million $ 5,510
Feb 1, 5 AM $ 0.0₈108
-0.27%
$ 1.78 million $ 5,474
Feb 1, 4 AM $ 0.0₈108
-0.29%
$ 1.79 million $ 4,856
Feb 1, 3 AM $ 0.0₈109
-1.95%
$ 1.79 million $ 4,840
Feb 1, 2 AM $ 0.0₈111
+2.79%
$ 1.83 million $ 5,244
Feb 1, 1 AM $ 0.0₈108
-0.07%
$ 1.78 million $ 5,164
Feb 1, 12 AM $ 0.0₈108
+1.85%
$ 1.78 million $ 5,205
Jan 31, 11 PM $ 0.0₈106
+0.93%
$ 1.75 million $ 4,755
Jan 31, 10 PM $ 0.0₈105
-0.38%
$ 1.73 million $ 4,392
Jan 31, 9 PM $ 0.0₈105
+0.72%
$ 1.74 million $ 4,399
Jan 31, 8 PM $ 0.0₈105
-0.67%
$ 1.73 million $ 4,269
Jan 31, 7 PM $ 0.0₈105
+0.63%
$ 1.74 million $ 4,285
Jan 31, 6 PM $ 0.0₈105
+0.61%
$ 1.73 million $ 4,544
Jan 31, 5 PM $ 0.0₈104
-3.96%
$ 1.72 million $ 4,658
Jan 31, 4 PM $ 0.0₈108
+0.13%
$ 1.79 million $ 3,484
Jan 31, 3 PM $ 0.0₈108
-0.50%
$ 1.79 million $ 3,522
Jan 31, 2 PM $ 0.0₈109
-3.48%
$ 1.8 million $ 3,520
Jan 31, 1 PM $ 0.0₈113
-0.34%
$ 1.86 million $ 3,528
Jan 31, 12 PM $ 0.0₈113
+0.05%
$ 1.87 million $ 3,604
Jan 31, 11 AM $ 0.0₈113
-0.15%
$ 1.87 million $ 3,604
Jan 31, 10 AM $ 0.0₈113
+0.05%
$ 1.87 million $ 3,602
Jan 31, 9 AM $ 0.0₈113
-0.36%
$ 1.87 million $ 3,606
Jan 31, 8 AM $ 0.0₈114
-0.15%
$ 1.87 million $ 3,660
Jan 31, 7 AM $ 0.0₈114
+0.05%
$ 1.88 million $ 3,939
Jan 31, 6 AM $ 0.0₈114
+0.00%
$ 1.88 million $ 4,330
Jan 31, 5 AM $ 0.0₈114
-0.18%
$ 1.88 million $ 4,364
Jan 31, 4 AM $ 0.0₈114
+0.22%
$ 1.88 million $ 4,398
Jan 31, 3 AM $ 0.0₈114
+0.17%
$ 1.87 million $ 4,399
Jan 31, 2 AM $ 0.0₈113
-0.10%
$ 1.87 million $ 3,818
Jan 31, 1 AM $ 0.0₈114
-0.77%
$ 1.87 million $ 3,817
Jan 31, 12 AM $ 0.0₈114
-0.48%
$ 1.89 million $ 3,742
Jan 30, 11 PM $ 0.0₈115
-0.83%
$ 1.9 million $ 3,668
Jan 30, 10 PM $ 0.0₈116
+0.00%
$ 1.91 million $ 3,621
Jan 30, 9 PM $ 0.0₈116
+0.13%
$ 1.91 million $ 3,745
Jan 30, 8 PM $ 0.0₈116
-1.00%
$ 1.91 million $ 3,978
Jan 30, 7 PM $ 0.0₈117
-0.03%
$ 1.93 million $ 4,236
Jan 30, 6 PM $ 0.0₈117
+0.77%
$ 1.93 million $ 4,017
Jan 30, 5 PM $ 0.0₈116
+0.17%
$ 1.92 million $ 3,953
Jan 30, 4 PM $ 0.0₈116
+1.55%
$ 1.91 million $ 4,548
Jan 30, 3 PM $ 0.0₈114
-0.44%
$ 1.88 million $ 4,495
Jan 30, 2 PM $ 0.0₈115
+1.50%
$ 1.89 million $ 4,493
Jan 30, 1 PM $ 0.0₈113
+0.16%
$ 1.86 million $ 4,388
Jan 30, 12 PM $ 0.0₈113
-0.45%
$ 1.86 million $ 4,306
Jan 30, 11 AM $ 0.0₈113
+0.41%
$ 1.87 million $ 4,583
Jan 30, 10 AM $ 0.0₈113
-0.55%
$ 1.86 million $ 4,750